PCJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Aug 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Aug 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Aug 6, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Aug 4, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jul 30, 2026	13.42	13.42	13.42	13.42	13.42	1.90%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	-1.35%
Jul 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jul 27, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jul 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jul 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jul 22, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jul 21, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Jul 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Jul 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jul 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Jul 15, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jul 14, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jul 6, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-1.84%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-
Jun 18, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%