PCJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jul 6, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-1.84%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-
Jun 18, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Jun 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.59	1.49%
Jun 12, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 11, 2026	13.33	13.33	13.33	13.33	13.33	2.30%
Jun 10, 2026	13.03	13.03	13.03	13.03	13.03	-1.66%
Jun 9, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jun 8, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jun 5, 2026	13.21	13.21	13.21	13.21	13.21	-2.80%
Jun 4, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 29, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
May 28, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
May 22, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
May 21, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
May 20, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
May 18, 2026	13.21	13.21	13.21	13.21	13.21	-
May 15, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 13, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
May 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 8, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
May 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
May 6, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
May 5, 2026	13.09	13.09	13.09	13.09	13.09	0.93%
May 4, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
May 1, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
Apr 30, 2026	13.01	13.01	13.01	13.01	13.01	1.17%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
Apr 28, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%