PCJWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
Jun 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.83%
Jun 22, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 18, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jun 15, 2026	13.66	13.66	13.66	13.66	13.66	1.49%
Jun 12, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jun 11, 2026	13.40	13.40	13.40	13.40	13.40	2.29%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.58%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-2.78%
Jun 4, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Jun 2, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
May 29, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 28, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
May 26, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
May 22, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
May 21, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
May 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-1.41%
May 14, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
May 13, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 12, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
May 11, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
May 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
May 6, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
May 5, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
May 4, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
May 1, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Apr 30, 2026	13.07	13.07	13.07	13.07	13.07	1.16%
Apr 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Apr 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%