PCJWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Aug 25, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Aug 17, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Aug 14, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Aug 13, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Aug 12, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Aug 7, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Aug 6, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Aug 3, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Jul 31, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	1.96%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jul 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
Jul 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jul 21, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
Jul 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jul 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jul 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Jul 15, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jul 14, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jul 13, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Jul 10, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jul 9, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jun 30, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
Jun 26, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.83%
Jun 22, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 18, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%