Putnam Retirement Advantage 2065 A (PCJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.01 (0.07%)
At close: Feb 13, 2026
PCJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Feb 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Feb 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Feb 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Feb 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| Feb 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.05% |
| Feb 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
| Feb 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Feb 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Jan 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jan 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Jan 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jan 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Jan 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Jan 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.76% |
| Jan 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Jan 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jan 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jan 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jan 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jan 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jan 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jan 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Jan 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jan 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Dec 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Dec 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -6.85% |
| Dec 29, 2025 | 14.65 | 14.65 | 14.65 | 15.63 | 14.65 | -0.32% |
| Dec 26, 2025 | 14.69 | 14.69 | 14.69 | 15.68 | 14.69 | 0.06% |
| Dec 24, 2025 | 14.68 | 14.68 | 14.68 | 15.67 | 14.68 | 0.26% |
| Dec 23, 2025 | 14.65 | 14.65 | 14.65 | 15.63 | 14.65 | 0.45% |
| Dec 22, 2025 | 14.58 | 14.58 | 14.58 | 15.56 | 14.58 | 0.65% |
| Dec 19, 2025 | 14.49 | 14.49 | 14.49 | 15.46 | 14.49 | 0.85% |
| Dec 18, 2025 | 14.36 | 14.36 | 14.36 | 15.33 | 14.36 | 0.79% |
| Dec 17, 2025 | 14.25 | 14.25 | 14.25 | 15.21 | 14.25 | -0.98% |
| Dec 16, 2025 | 14.39 | 14.39 | 14.39 | 15.36 | 14.39 | -0.39% |
| Dec 15, 2025 | 14.45 | 14.45 | 14.45 | 15.42 | 14.45 | - |
| Dec 12, 2025 | 14.45 | 14.45 | 14.45 | 15.42 | 14.45 | -0.90% |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 15.56 | 14.58 | 0.32% |
| Dec 10, 2025 | 14.53 | 14.53 | 14.53 | 15.51 | 14.53 | 0.85% |
| Dec 9, 2025 | 14.41 | 14.41 | 14.41 | 15.38 | 14.41 | - |
| Dec 8, 2025 | 14.41 | 14.41 | 14.41 | 15.38 | 14.41 | -0.32% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 15.43 | 14.46 | 0.19% |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 15.40 | 14.43 | 0.20% |
| Dec 3, 2025 | 14.40 | 14.40 | 14.40 | 15.37 | 14.40 | 0.33% |