Putnam Retirement Advantage 2065 A (PCJZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.25
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
PCJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
| Jul 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jul 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jul 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Jul 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Jul 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jul 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jun 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Jun 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jun 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Jun 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jun 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
| Jun 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jun 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jun 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Jun 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jun 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |
| Jun 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jun 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Jun 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jun 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jun 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Jun 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Jun 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Jun 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| May 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| May 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| May 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.68% |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| May 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| May 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| May 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| May 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| May 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.71% |
| May 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| May 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| May 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| May 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| May 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.67% |
| May 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |