Putnam Retirement Advantage 2065 A (PCJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.14 (-0.90%)
At close: Dec 12, 2025
PCJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Dec 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Dec 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Dec 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Dec 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Dec 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Dec 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Dec 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Dec 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Dec 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Dec 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Dec 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Nov 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Nov 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Nov 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Nov 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Nov 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Nov 19, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Nov 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Nov 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Nov 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Nov 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.49% |
| Nov 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Nov 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Nov 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
| Nov 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Nov 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
| Nov 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Nov 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Nov 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Oct 31, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Oct 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Oct 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Oct 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Oct 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Oct 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Oct 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Oct 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Oct 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Oct 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Oct 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Oct 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Oct 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Oct 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.49% |
| Oct 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.58% |