Putnam Retirement Advantage 2065 A (PCJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
-0.02 (-0.15%)
At close: Apr 2, 2026
PCJZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Apr 1, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Mar 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.84% |
| Mar 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Mar 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% |
| Mar 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.78% |
| Mar 25, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Mar 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
| Mar 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.71% |
| Mar 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Mar 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.25% |
| Mar 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Mar 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Mar 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Mar 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.60% |
| Mar 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Mar 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Mar 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.23% |
| Mar 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Mar 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Mar 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.56% |
| Mar 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Feb 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Feb 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Feb 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Feb 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Feb 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Feb 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Feb 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Feb 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Feb 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.27% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Feb 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Feb 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.03% |
| Feb 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.29% |
| Feb 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Feb 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jan 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jan 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Jan 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Jan 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jan 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |