PCJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Nov 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Nov 11, 2026	15.11	15.11	15.11	15.11	15.11	1.27%
Nov 10, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Nov 9, 2026	15.00	15.00	15.00	15.00	15.00	2.39%
Nov 6, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Nov 5, 2026	14.61	14.61	14.61	14.61	14.61	-4.13%
Nov 4, 2026	15.24	15.24	15.24	15.24	15.24	1.53%
Nov 3, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Nov 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
Oct 30, 2026	15.05	15.05	15.05	15.05	15.05	-1.51%
Oct 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Oct 28, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Oct 27, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Oct 26, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Oct 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Oct 22, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Oct 21, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Oct 20, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Oct 19, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Oct 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Oct 15, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	-1.10%
Oct 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Oct 12, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Oct 9, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Oct 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Oct 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Oct 6, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Oct 5, 2026	15.50	15.50	15.50	15.50	15.50	0.65%
Oct 2, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Oct 1, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Sep 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Sep 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Sep 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Sep 25, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Sep 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Sep 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Sep 22, 2026	15.54	15.54	15.54	15.54	15.54	-
Sep 21, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
Sep 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Sep 17, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Sep 15, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Sep 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Sep 11, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Sep 9, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Sep 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Sep 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%