PCJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jun 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.85%
Jun 22, 2026	15.17	15.17	15.17	15.17	15.17	-
Jun 18, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Jun 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.86%
Jun 16, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Jun 15, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Jun 12, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Jun 11, 2026	14.91	14.91	14.91	14.91	14.91	2.33%
Jun 10, 2026	14.57	14.57	14.57	14.57	14.57	-1.62%
Jun 9, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Jun 8, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Jun 5, 2026	14.77	14.77	14.77	14.77	14.77	-2.83%
Jun 4, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Jun 3, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Jun 2, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Jun 1, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
May 29, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
May 28, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
May 27, 2026	15.05	15.05	15.05	15.05	15.05	-
May 26, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
May 22, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
May 21, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
May 20, 2026	14.84	14.84	14.84	14.84	14.84	1.23%
May 19, 2026	14.66	14.66	14.66	14.66	14.66	-0.74%
May 18, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.40%
May 14, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
May 12, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
May 11, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
May 8, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
May 7, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
May 6, 2026	14.84	14.84	14.84	14.84	14.84	1.44%
May 5, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
May 1, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Apr 30, 2026	14.54	14.54	14.54	14.54	14.54	1.18%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Apr 28, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
Apr 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Apr 24, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Apr 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.62%
Apr 22, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
Apr 21, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Apr 20, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Apr 17, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Apr 16, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Apr 15, 2026	14.34	14.34	14.34	14.34	14.34	0.49%