PCJZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
May 11, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
May 8, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
May 7, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
May 6, 2026	14.84	14.84	14.84	14.84	14.84	1.44%
May 5, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
May 1, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Apr 30, 2026	14.54	14.54	14.54	14.54	14.54	1.18%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Apr 28, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
Apr 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Apr 24, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Apr 23, 2026	14.38	14.38	14.38	14.38	14.38	-0.62%
Apr 22, 2026	14.47	14.47	14.47	14.47	14.47	0.91%
Apr 21, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Apr 20, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Apr 17, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Apr 16, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Apr 15, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Apr 14, 2026	14.27	14.27	14.27	14.27	14.27	1.06%
Apr 13, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Apr 10, 2026	14.00	14.00	14.00	14.00	14.00	-
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Apr 8, 2026	13.94	13.94	13.94	13.94	13.94	2.88%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 6, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Apr 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Apr 1, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.38	2.84%
Mar 30, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 27, 2026	13.05	13.05	13.05	13.05	13.05	-1.51%
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	-1.78%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Mar 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Mar 23, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Mar 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.71%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Mar 18, 2026	13.48	13.48	13.48	13.48	13.48	-1.25%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.60	1.12%
Mar 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Mar 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.60%
Mar 11, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.78	-
Mar 9, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Mar 6, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
Mar 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.93%
Mar 4, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Mar 3, 2026	13.88	13.88	13.88	13.88	13.88	-1.56%