Franklin Retirement Advantage 2065 A (PCJZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.01 (-0.06%)
Aug 26, 2026, 4:00 PM EST
PCJZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Aug 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Aug 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Aug 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Aug 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Aug 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Aug 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Aug 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Aug 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Aug 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Aug 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Aug 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Aug 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Aug 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Aug 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Aug 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.51% |
| Aug 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Jul 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Jul 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.97% |
| Jul 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.34% |
| Jul 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Jul 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jul 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jul 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.99% |
| Jul 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jul 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.34% |
| Jul 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jul 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Jul 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jul 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jul 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| Jul 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jul 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| Jul 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Jul 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Jul 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Jul 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jul 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Jun 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jun 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
| Jun 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jun 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jun 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jun 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.85% |
| Jun 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jun 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.20% |
| Jun 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |