PIMCO StocksPLUS Small A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.82
-0.14 (-1.76%)
Nov 7, 2025, 8:10 AM EST
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Nov 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% |
| Nov 5, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
| Nov 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.75% |
| Nov 3, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Oct 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
| Oct 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| Oct 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.99% |
| Oct 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Oct 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Oct 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Oct 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.39% |
| Oct 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.37% |
| Oct 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Oct 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.02% |
| Oct 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Oct 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.09% |
| Oct 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Oct 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.52% |
| Oct 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.86% |
| Oct 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.03% |
| Oct 9, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Oct 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Oct 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.13% |
| Oct 6, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Oct 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Oct 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Oct 1, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Sep 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Sep 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Sep 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.03% |
| Sep 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.02% |
| Sep 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
| Sep 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Sep 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Sep 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Sep 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.46% |
| Sep 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Sep 16, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Sep 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Sep 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Sep 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Sep 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Sep 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Sep 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Sep 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Sep 4, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% |
| Sep 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Sep 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Aug 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |