PIMCO StocksPLUS® Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.86
+0.02 (0.29%)
Mar 12, 2025, 8:07 AM EST
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Mar 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.84% |
| Mar 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Mar 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% |
| Mar 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Mar 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| Mar 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.73% |
| Feb 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.10% |
| Feb 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% |
| Feb 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Feb 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Feb 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.51% |
| Feb 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Feb 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Feb 19, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Feb 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Feb 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Feb 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
| Feb 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Feb 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Feb 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Feb 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.16% |
| Feb 6, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| Feb 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Feb 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% |
| Feb 3, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.30% |
| Jan 31, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Jan 30, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% |
| Jan 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Jan 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Jan 27, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
| Jan 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Jan 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Jan 22, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| Jan 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.83% |
| Jan 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Jan 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jan 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.29% |
| Jan 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.09% |
| Jan 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Jan 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.40% |
| Jan 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Jan 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Jan 6, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Jan 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.60% |
| Jan 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Dec 31, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Dec 30, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Dec 27, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.44% |
| Dec 26, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |