PIMCO StocksPLUS Small A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
+0.19 (2.46%)
Sep 18, 2025, 4:00 PM EDT
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.46% |
| Sep 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Sep 16, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Sep 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Sep 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Sep 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Sep 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Sep 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Sep 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Sep 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Sep 4, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% |
| Sep 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Sep 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Aug 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Aug 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Aug 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Aug 26, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Aug 25, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% |
| Aug 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 4.04% |
| Aug 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Aug 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Aug 19, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Aug 18, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Aug 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Aug 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.31% |
| Aug 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.15% |
| Aug 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.04% |
| Aug 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Aug 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Aug 7, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Aug 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Aug 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Aug 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.12% |
| Aug 1, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% |
| Jul 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.97% |
| Jul 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Jul 29, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| Jul 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jul 25, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Jul 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.48% |
| Jul 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.50% |
| Jul 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Jul 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Jul 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
| Jul 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.25% |
| Jul 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% |
| Jul 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.19% |
| Jul 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Jul 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% |
| Jul 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |