PIMCO StocksPLUS Small A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.05 (0.60%)
At close: Nov 28, 2025
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Nov 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Nov 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.35% |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.76% |
| Nov 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.98% |
| Nov 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.90% |
| Nov 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Nov 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Nov 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.00% |
| Nov 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Nov 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.91% |
| Nov 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Nov 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Nov 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Nov 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Nov 6, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.81% |
| Nov 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% |
| Nov 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% |
| Nov 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Oct 31, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Oct 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Oct 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Oct 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Oct 27, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Oct 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Oct 23, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.34% |
| Oct 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| Oct 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Oct 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.95% |
| Oct 17, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
| Oct 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.13% |
| Oct 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.20% |
| Oct 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
| Oct 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.88% |
| Oct 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -3.03% |
| Oct 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Oct 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Oct 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% |
| Oct 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Oct 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Oct 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Oct 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Sep 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Sep 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Sep 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| Sep 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.99% |
| Sep 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
| Sep 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Sep 22, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Sep 19, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% |