PIMCO StocksPLUS Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.14 (-1.58%)
At close: Feb 27, 2026
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | -3.72% |
| Feb 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Feb 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Feb 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Feb 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Feb 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Feb 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Feb 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Feb 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Feb 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.81% |
| Feb 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Feb 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Feb 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Feb 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.63% |
| Feb 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% |
| Feb 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| Feb 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Feb 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Jan 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
| Jan 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jan 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Jan 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Jan 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Jan 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.89% |
| Jan 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Jan 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.06% |
| Jan 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.36% |
| Jan 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jan 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Jan 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Jan 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Jan 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Jan 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Jan 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Jan 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Jan 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.30% |
| Jan 5, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.69% |
| Jan 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Dec 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
| Dec 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Dec 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Dec 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.56% |
| Dec 24, 2025 | 8.42 | 8.42 | 8.42 | 8.59 | 8.42 | 0.35% |
| Dec 23, 2025 | 8.39 | 8.39 | 8.39 | 8.56 | 8.39 | -0.58% |
| Dec 22, 2025 | 8.44 | 8.44 | 8.44 | 8.61 | 8.44 | 1.06% |
| Dec 19, 2025 | 8.35 | 8.35 | 8.35 | 8.52 | 8.35 | 0.71% |
| Dec 18, 2025 | 8.29 | 8.29 | 8.29 | 8.46 | 8.29 | 0.59% |
| Dec 17, 2025 | 8.24 | 8.24 | 8.24 | 8.41 | 8.24 | -0.94% |
| Dec 16, 2025 | 8.32 | 8.32 | 8.32 | 8.49 | 8.32 | -0.47% |