PIMCO StocksPLUS Small A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
-0.17 (-2.09%)
Oct 17, 2025, 8:09 AM EDT
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Oct 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.09% |
| Oct 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Oct 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.52% |
| Oct 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.86% |
| Oct 10, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.03% |
| Oct 9, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Oct 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Oct 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.13% |
| Oct 6, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Oct 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Oct 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Oct 1, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Sep 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Sep 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Sep 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.03% |
| Sep 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.02% |
| Sep 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% |
| Sep 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Sep 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Sep 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Sep 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.46% |
| Sep 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Sep 16, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Sep 15, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Sep 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Sep 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Sep 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Sep 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Sep 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Sep 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Sep 4, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% |
| Sep 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Sep 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Aug 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Aug 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Aug 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Aug 26, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Aug 25, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% |
| Aug 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 4.04% |
| Aug 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Aug 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Aug 19, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Aug 18, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Aug 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Aug 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.31% |
| Aug 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.15% |
| Aug 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.04% |
| Aug 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Aug 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |