PIMCO StocksPLUS Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
+0.11 (1.40%)
Mar 26, 2026, 8:10 AM EST
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Mar 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Mar 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.48% |
| Mar 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.54% |
| Mar 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Mar 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% |
| Mar 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Mar 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.15% |
| Mar 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Mar 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.36% |
| Mar 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Mar 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Mar 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Mar 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.03% |
| Mar 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Mar 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.13% |
| Mar 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Feb 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.64% |
| Feb 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Feb 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Feb 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Feb 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.53% |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Feb 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Feb 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.88% |
| Feb 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Feb 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Feb 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Feb 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.65% |
| Feb 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.56% |
| Feb 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Feb 3, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Feb 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Jan 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.54% |
| Jan 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jan 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Jan 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Jan 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Jan 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.85% |
| Jan 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Jan 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.14% |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Jan 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jan 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Jan 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Jan 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |