PIMCO StocksPLUS® Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.45
+0.14 (2.22%)
Apr 25, 2025, 8:09 AM EDT
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Apr 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.22% |
| Apr 23, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.61% |
| Apr 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.81% |
| Apr 21, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.42% |
| Apr 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| Apr 16, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
| Apr 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Apr 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% |
| Apr 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -4.60% |
| Apr 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8.62% |
| Apr 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.17% |
| Apr 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
| Apr 4, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -4.70% |
| Apr 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -6.45% |
| Apr 2, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.49% |
| Apr 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Mar 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Mar 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.89% |
| Mar 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% |
| Mar 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% |
| Mar 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Mar 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.48% |
| Mar 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% |
| Mar 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Mar 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.61% |
| Mar 18, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Mar 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.17% |
| Mar 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.71% |
| Mar 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -3.35% |
| Mar 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Mar 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Mar 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.84% |
| Mar 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Mar 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% |
| Mar 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Mar 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| Mar 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.73% |
| Feb 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.10% |
| Feb 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% |
| Feb 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Feb 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Feb 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.51% |
| Feb 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Feb 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Feb 19, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Feb 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Feb 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Feb 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |