PIMCO StocksPLUS Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.10 (1.12%)
May 22, 2026, 4:00 PM EST
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| May 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| May 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 3.02% |
| May 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% |
| May 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.77% |
| May 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
| May 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| May 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
| May 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| May 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| May 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.64% |
| May 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.78% |
| May 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.70% |
| May 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| May 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Apr 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.31% |
| Apr 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Apr 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Apr 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Apr 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
| Apr 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Apr 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.32% |
| Apr 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Apr 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Apr 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Apr 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Apr 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Apr 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.49% |
| Apr 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Apr 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Apr 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Mar 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3.69% |
| Mar 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% |
| Mar 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Mar 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.01% |
| Mar 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Mar 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Mar 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.48% |
| Mar 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.54% |
| Mar 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Mar 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% |
| Mar 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Mar 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.15% |
| Mar 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |