PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
+0.07 (0.81%)
Sep 22, 2026, 8:10 AM EST
PCKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Sep 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Sep 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Sep 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Sep 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Sep 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Sep 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Sep 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Sep 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.53% |
| Sep 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.89 | -1.53% |
| Sep 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | -0.64% |
| Sep 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.08 | 0.21% |
| Sep 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.06 | 0.77% |
| Sep 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.99 | 1.22% |
| Sep 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.89 | -1.31% |
| Aug 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.00 | -0.65% |
| Aug 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.06 | -1.60% |
| Aug 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.21 | 0.22% |
| Aug 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.19 | -0.33% |
| Aug 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.22 | 0.75% |
| Aug 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.15 | -0.64% |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.21 | 0.75% |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.14 | -1.49% |
| Aug 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.28 | 0.75% |
| Aug 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.21 | -1.36% |
| Aug 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.34 | -0.43% |
| Aug 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | 0.43% |
| Aug 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.34 | 0.31% |
| Aug 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.31 | 0.75% |
| Aug 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.24 | 0.31% |
| Aug 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.21 | -0.74% |
| Aug 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.28 | 1.18% |
| Aug 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | -0.74% |
| Aug 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.24 | -0.63% |
| Aug 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.30 | 2.04% |
| Aug 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.11 | 1.98% |
| Jul 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.94 | -0.55% |
| Jul 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.98 | 1.32% |
| Jul 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.87 | -1.63% |
| Jul 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.01 | 0.33% |
| Jul 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.98 | 0.76% |
| Jul 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.92 | -0.21% |
| Jul 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.94 | -0.99% |
| Jul 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | -1.07% |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.12 | 1.54% |
| Jul 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.98 | -0.87% |
| Jul 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.06 | -0.43% |
| Jul 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.10 | -0.11% |
| Jul 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.11 | 0.43% |
| Jul 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.07 | 0.44% |