PIMCO StocksPLUS Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.05 (0.57%)
May 4, 2026, 8:10 AM EST
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| May 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Apr 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.31% |
| Apr 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Apr 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Apr 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Apr 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
| Apr 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Apr 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.32% |
| Apr 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Apr 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Apr 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Apr 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Apr 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Apr 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.49% |
| Apr 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Apr 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Apr 1, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Mar 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3.69% |
| Mar 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% |
| Mar 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Mar 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.01% |
| Mar 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Mar 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Mar 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.48% |
| Mar 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.54% |
| Mar 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Mar 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% |
| Mar 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Mar 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.15% |
| Mar 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Mar 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.36% |
| Mar 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Mar 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Mar 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Mar 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.03% |
| Mar 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Mar 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.13% |
| Mar 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Feb 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.64% |
| Feb 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Feb 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Feb 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Feb 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.53% |