PIMCO StocksPLUS Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
-0.08 (-0.85%)
Jun 24, 2026, 8:10 AM EST
PCKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Jun 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Jun 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.20% |
| Jun 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Jun 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Jun 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Jun 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Jun 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.32% |
| Jun 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.82 | -1.10% |
| Jun 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.92 | 0.55% |
| Jun 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.87 | 0.67% |
| Jun 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.81 | -3.65% |
| Jun 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.14 | 1.53% |
| Jun 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.00 | -1.40% |
| Jun 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | 0.98% |
| Jun 1, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.04 | -0.54% |
| May 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.09 | -0.44% |
| May 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | 0.76% |
| May 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.06 | - |
| May 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.06 | 1.88% |
| May 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.90 | 1.11% |
| May 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | 1.01% |
| May 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.71 | 3.03% |
| May 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.45 | -1.26% |
| May 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.56 | -0.68% |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.62 | -2.77% |
| May 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.87 | 0.67% |
| May 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.81 | - |
| May 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.81 | -1.21% |
| May 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.92 | 0.22% |
| May 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.90 | 0.78% |
| May 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | -1.65% |
| May 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.97 | 1.78% |
| May 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.82 | 1.71% |
| May 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.67 | -0.68% |
| May 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.73 | 0.56% |
| Apr 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.68 | 2.31% |
| Apr 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.48 | -0.80% |
| Apr 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.55 | -1.25% |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.66 | - |
| Apr 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.66 | 0.45% |
| Apr 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.62 | -0.45% |
| Apr 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.66 | 0.57% |
| Apr 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.61 | -1.02% |
| Apr 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.70 | 0.46% |
| Apr 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.66 | 2.32% |
| Apr 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.46 | 0.24% |
| Apr 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.44 | 0.23% |
| Apr 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.42 | 1.42% |