PIMCO StocksPLUS Small Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
-0.09 (-0.98%)
Jul 24, 2026, 8:10 AM EST
PCKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jul 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Jul 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% |
| Jul 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Jul 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Jul 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Jul 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Jul 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Jul 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Jul 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.30% |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Jul 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jul 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jul 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Jun 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jun 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jun 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jun 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jun 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Jun 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Jun 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.20% |
| Jun 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Jun 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Jun 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Jun 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Jun 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.32% |
| Jun 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.82 | -1.10% |
| Jun 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.92 | 0.55% |
| Jun 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.87 | 0.67% |
| Jun 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.81 | -3.65% |
| Jun 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.14 | 1.53% |
| Jun 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.00 | -1.40% |
| Jun 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | 0.98% |
| Jun 1, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.04 | -0.54% |
| May 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.09 | -0.44% |
| May 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.13 | 0.76% |
| May 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.06 | - |
| May 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.06 | 1.88% |
| May 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.90 | 1.11% |
| May 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | 1.01% |
| May 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.71 | 3.03% |
| May 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.45 | -1.26% |
| May 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.56 | -0.68% |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.62 | -2.77% |
| May 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.87 | 0.67% |
| May 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.81 | - |