PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class A (PCKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
+0.01 (0.12%)
Oct 26, 2026, 4:00 PM EDT
PCKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Oct 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Oct 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Oct 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Oct 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% |
| Oct 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Oct 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.80% |
| Oct 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% |
| Oct 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.92% |
| Oct 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Oct 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Oct 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Oct 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Oct 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.53% |
| Oct 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Oct 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Oct 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Oct 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Sep 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Sep 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Sep 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Sep 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Sep 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Sep 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.40% |
| Sep 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Sep 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Sep 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Sep 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Sep 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Sep 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Sep 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Sep 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Sep 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.53% |
| Sep 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.89 | -1.53% |
| Sep 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | -0.64% |
| Sep 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.08 | 0.21% |
| Sep 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.06 | 0.77% |
| Sep 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.99 | 1.22% |
| Sep 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.89 | -1.31% |
| Aug 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.00 | -0.65% |
| Aug 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.06 | -1.60% |
| Aug 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.21 | 0.22% |
| Aug 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.19 | -0.33% |
| Aug 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.22 | 0.75% |
| Aug 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.15 | -0.64% |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.21 | 0.75% |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.14 | -1.49% |
| Aug 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.28 | 0.75% |
| Aug 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.21 | -1.36% |
| Aug 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.34 | -0.43% |