PCKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	2.80%
Mar 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-1.45%
Mar 26, 2026	13.07	13.07	13.07	13.07	13.07	-1.80%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	1.38%
Mar 20, 2026	13.05	13.05	13.05	13.05	13.05	-1.73%
Mar 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Mar 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-1.62%
Mar 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Mar 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Mar 4, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Mar 3, 2026	13.70	13.70	13.70	13.70	13.70	-1.58%
Mar 2, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Feb 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Feb 26, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Feb 25, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Feb 24, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Feb 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.93%
Feb 20, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Feb 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Feb 18, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Feb 17, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.29%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Feb 6, 2026	13.90	13.90	13.90	13.90	13.90	2.06%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%
Feb 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Feb 2, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.59%