Putnam Retirement Advantage 2065 C (PCKBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.28
+0.09 (0.74%)
Jan 17, 2025, 4:00 PM EST
PCKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Mar 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Mar 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.66% |
| Mar 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Mar 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.72% |
| Mar 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Mar 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Mar 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.30% |
| Feb 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Feb 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.38% |
| Feb 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Feb 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Feb 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.99% |
| Feb 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Feb 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Feb 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Feb 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Feb 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Feb 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.96% |
| Feb 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Feb 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Feb 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Feb 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Feb 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Feb 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Feb 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| Jan 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Jan 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Jan 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Jan 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.28% |
| Jan 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jan 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jan 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Jan 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jan 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Jan 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jan 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.75% |
| Jan 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jan 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| Jan 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jan 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Jan 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jan 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Jan 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Dec 31, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -5.34% |
| Dec 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.10 | -0.78% |
| Dec 27, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.19 | -0.93% |