Putnam Retirement Advantage 2065 C (PCKBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.07
-0.08 (-0.61%)
Jul 11, 2025, 4:00 PM EDT
PCKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Jul 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jul 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jul 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jul 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Jul 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Jul 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jul 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jun 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jun 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Jun 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jun 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.26% |
| Jun 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Jun 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Jun 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jun 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Jun 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jun 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.25% |
| Jun 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jun 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jun 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Jun 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jun 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jun 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jun 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jun 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| May 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| May 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.62% |
| May 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| May 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| May 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
| May 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| May 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| May 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| May 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| May 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| May 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.58% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| May 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| May 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| May 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.60% |
| May 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Apr 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |