Putnam Retirement Advantage 2065 C (PCKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
-0.02 (-0.14%)
Sep 12, 2025, 4:00 PM EDT
PCKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Sep 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Sep 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Sep 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Sep 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Sep 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Sep 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Sep 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Sep 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Sep 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Sep 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Aug 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
| Aug 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Aug 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Aug 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Aug 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Aug 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.50% |
| Aug 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Aug 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Aug 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Aug 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Aug 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Aug 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Aug 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.20% |
| Aug 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Aug 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Aug 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Aug 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Aug 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Aug 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
| Aug 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Jul 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Jul 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jul 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Jul 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Jul 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jul 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Jul 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Jul 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jul 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jul 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jul 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jul 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jul 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Jul 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Jul 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Jul 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jul 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jul 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |