PCKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.29%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Feb 6, 2026	13.90	13.90	13.90	13.90	13.90	2.06%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%
Feb 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Feb 2, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 22, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.67%
Jan 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Jan 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jan 6, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jan 5, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Dec 31, 2025	13.48	13.48	13.48	13.48	13.48	-0.59%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-6.22%
Dec 29, 2025	13.59	13.59	13.59	14.46	13.59	-0.34%
Dec 26, 2025	13.63	13.63	13.63	14.51	13.63	0.07%
Dec 24, 2025	13.62	13.62	13.62	14.50	13.62	0.21%
Dec 23, 2025	13.60	13.60	13.60	14.47	13.59	0.49%
Dec 22, 2025	13.53	13.53	13.53	14.40	13.53	0.63%
Dec 19, 2025	13.44	13.44	13.44	14.31	13.44	0.85%
Dec 18, 2025	13.33	13.33	13.33	14.19	13.33	0.78%
Dec 17, 2025	13.23	13.23	13.23	14.08	13.23	-0.98%
Dec 16, 2025	13.36	13.36	13.36	14.22	13.36	-0.35%
Dec 15, 2025	13.41	13.41	13.41	14.27	13.41	-
Dec 12, 2025	13.41	13.41	13.41	14.27	13.41	-0.97%
Dec 11, 2025	13.54	13.54	13.54	14.41	13.54	0.35%
Dec 10, 2025	13.49	13.49	13.49	14.36	13.49	0.84%
Dec 9, 2025	13.38	13.38	13.38	14.24	13.38	-0.07%
Dec 8, 2025	13.39	13.39	13.39	14.25	13.39	-0.21%
Dec 5, 2025	13.42	13.42	13.42	14.28	13.42	0.21%
Dec 4, 2025	13.39	13.39	13.39	14.25	13.39	0.14%
Dec 3, 2025	13.37	13.37	13.37	14.23	13.37	0.28%