PCKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.55	14.55	14.55	14.55	14.55	-1.42%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
May 13, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
May 12, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
May 11, 2026	14.64	14.64	14.64	14.64	14.64	0.14%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
May 7, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
May 6, 2026	14.64	14.64	14.64	14.64	14.64	1.53%
May 5, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
May 4, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
May 1, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Apr 30, 2026	14.34	14.34	14.34	14.34	14.34	1.20%
Apr 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Apr 27, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Apr 24, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
Apr 23, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Apr 22, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Apr 21, 2026	14.15	14.15	14.15	14.15	14.15	-0.91%
Apr 20, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Apr 17, 2026	14.31	14.31	14.31	14.31	14.31	1.13%
Apr 16, 2026	14.15	14.15	14.15	14.15	14.15	-
Apr 15, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Apr 14, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Apr 13, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Apr 10, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Apr 8, 2026	13.75	13.75	13.75	13.75	13.75	2.84%
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	-
Apr 6, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 1, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	2.80%
Mar 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-1.45%
Mar 26, 2026	13.07	13.07	13.07	13.07	13.07	-1.80%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	1.38%
Mar 20, 2026	13.05	13.05	13.05	13.05	13.05	-1.73%
Mar 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Mar 16, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Mar 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-1.62%
Mar 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Mar 10, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%