PCKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Aug 26, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Aug 25, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Aug 21, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Aug 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Aug 19, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.91%
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Aug 12, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Aug 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Aug 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Aug 7, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Aug 5, 2026	15.20	15.20	15.20	15.20	15.20	-
Aug 4, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Aug 3, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Jul 31, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jul 30, 2026	14.78	14.78	14.78	14.78	14.78	1.93%
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Jul 28, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Jul 27, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Jul 24, 2026	14.69	14.69	14.69	14.69	14.69	-
Jul 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	-0.20%
Jul 21, 2026	14.87	14.87	14.87	14.87	14.87	1.29%
Jul 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jul 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jul 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Jul 15, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Jul 14, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Jul 13, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Jul 9, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Jul 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Jul 6, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Jul 1, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
Jun 30, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Jun 29, 2026	14.85	14.85	14.85	14.85	14.85	1.16%
Jun 26, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jun 25, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jun 24, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Jun 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.81%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	-
Jun 18, 2026	14.94	14.94	14.94	14.94	14.94	1.15%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%