Putnam Retirement Advantage 2065 C (PCKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
+0.13 (0.88%)
At close: Jul 9, 2026
PCKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Jul 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Jul 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
| Jul 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Jul 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jul 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jun 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Jun 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
| Jun 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Jun 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jun 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Jun 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.81% |
| Jun 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jun 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Jun 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Jun 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Jun 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.56% |
| Jun 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jun 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.30% |
| Jun 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.58% |
| Jun 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jun 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jun 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.80% |
| Jun 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Jun 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Jun 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| May 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| May 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| May 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| May 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| May 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| May 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| May 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| May 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| May 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.42% |
| May 14, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| May 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| May 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| May 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| May 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.53% |
| May 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| May 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| May 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.20% |
| Apr 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |