Skip to main content
Franklin Retirement Advantage 2065 C (PCKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
-0.05 (-0.34%)
At close: Nov 13, 2026

PCKBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202614.7014.7014.7014.7014.70-0.34%
Nov 12, 202614.7514.7514.7514.7514.75-0.61%
Nov 11, 202614.8414.8414.8414.8414.841.30%
Nov 10, 202614.6514.6514.6514.6514.65-0.54%
Nov 9, 202614.7314.7314.7314.7314.732.36%
Nov 6, 202614.3914.3914.3914.3914.390.28%
Nov 5, 202614.3514.3514.3514.3514.35-4.14%
Nov 4, 202614.9714.9714.9714.9714.971.56%
Nov 3, 202614.7414.7414.7414.7414.74-
Nov 2, 202614.7414.7414.7414.7414.74-0.34%
Oct 30, 202614.7914.7914.7914.7914.79-1.47%
Oct 29, 202615.0115.0115.0115.0115.01-0.27%
Oct 28, 202615.0515.0515.0515.0515.050.47%
Oct 27, 202614.9814.9814.9814.9814.980.54%
Oct 26, 202614.9014.9014.9014.9014.900.47%
Oct 23, 202614.8314.8314.8314.8314.83-0.54%
Oct 22, 202614.9114.9114.9114.9114.91-1.32%
Oct 21, 202615.1115.1115.1115.1115.110.53%
Oct 20, 202615.0315.0315.0315.0315.030.33%
Oct 19, 202614.9814.9814.9814.9814.980.13%
Oct 16, 202614.9614.9614.9614.9614.96-0.93%
Oct 15, 202615.1015.1015.1015.1015.100.47%
Oct 14, 202615.0315.0315.0315.0315.03-1.12%
Oct 13, 202615.2015.2015.2015.2015.20-0.13%
Oct 12, 202615.2215.2215.2215.2215.22-0.20%
Oct 9, 202615.2515.2515.2515.2515.250.66%
Oct 8, 202615.1515.1515.1515.1515.15-0.39%
Oct 7, 202615.2115.2115.2115.2115.21-0.52%
Oct 6, 202615.2915.2915.2915.2915.290.39%
Oct 5, 202615.2315.2315.2315.2315.230.59%
Oct 2, 202615.1415.1415.1415.1415.140.80%
Oct 1, 202615.0215.0215.0215.0215.020.07%
Sep 30, 202615.0115.0115.0115.0115.01-0.40%
Sep 29, 202615.0715.0715.0715.0715.07-0.07%
Sep 28, 202615.0815.0815.0815.0815.08-0.79%
Sep 25, 202615.2015.2015.2015.2015.200.66%
Sep 24, 202615.1015.1015.1015.1015.10-0.13%
Sep 23, 202615.1215.1215.1215.1215.12-1.05%
Sep 22, 202615.2815.2815.2815.2815.28-
Sep 21, 202615.2815.2815.2815.2815.281.33%
Sep 18, 202615.0815.0815.0815.0815.08-0.07%
Sep 17, 202615.0915.0915.0915.0915.091.14%
Sep 16, 202614.9214.9214.9214.9214.92-0.33%
Sep 15, 202614.9714.9714.9714.9714.97-0.40%
Sep 14, 202615.0315.0315.0315.0315.03-0.66%
Sep 11, 202615.1315.1315.1315.1315.130.80%
Sep 10, 202615.0115.0115.0115.0115.01-0.73%
Sep 9, 202615.1215.1215.1215.1215.12-0.53%
Sep 8, 202615.2015.2015.2015.2015.20-0.52%
Sep 4, 202615.2815.2815.2815.2815.28-0.13%