PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.46
+0.09 (1.41%)
At close: Mar 25, 2026
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.41% |
| Mar 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Mar 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.58% |
| Mar 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.67% |
| Mar 19, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Mar 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% |
| Mar 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Mar 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Mar 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Mar 12, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.45% |
| Mar 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Mar 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Mar 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Mar 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.41% |
| Mar 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.06% |
| Mar 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Mar 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.04% |
| Mar 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Feb 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% |
| Feb 26, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Feb 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Feb 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.18% |
| Feb 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.60% |
| Feb 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Feb 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Feb 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Feb 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Feb 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
| Feb 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.74% |
| Feb 11, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Feb 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Feb 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% |
| Feb 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% |
| Feb 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Feb 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.04% |
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.61% |
| Jan 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Jan 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Jan 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Jan 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Jan 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.85% |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jan 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| Jan 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.45% |
| Jan 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Jan 15, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jan 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Jan 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |