PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.74
-0.11 (-1.61%)
At close: Jan 30, 2026
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Feb 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.04% |
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.61% |
| Jan 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Jan 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Jan 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Jan 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Jan 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.85% |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jan 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| Jan 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.45% |
| Jan 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Jan 15, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jan 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Jan 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Jan 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
| Jan 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Jan 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Jan 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Jan 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.70% |
| Jan 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Dec 31, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Dec 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Dec 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Dec 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.82% |
| Dec 24, 2025 | 6.57 | 6.57 | 6.57 | 6.73 | 6.57 | 0.30% |
| Dec 23, 2025 | 6.55 | 6.55 | 6.55 | 6.71 | 6.55 | -0.59% |
| Dec 22, 2025 | 6.59 | 6.59 | 6.59 | 6.75 | 6.59 | 1.05% |
| Dec 19, 2025 | 6.52 | 6.52 | 6.52 | 6.68 | 6.52 | 0.91% |
| Dec 18, 2025 | 6.46 | 6.46 | 6.46 | 6.62 | 6.46 | 0.61% |
| Dec 17, 2025 | 6.43 | 6.43 | 6.43 | 6.58 | 6.43 | -1.05% |
| Dec 16, 2025 | 6.49 | 6.49 | 6.49 | 6.65 | 6.49 | -0.45% |
| Dec 15, 2025 | 6.52 | 6.52 | 6.52 | 6.68 | 6.52 | -0.74% |
| Dec 12, 2025 | 6.57 | 6.57 | 6.57 | 6.73 | 6.57 | -1.46% |
| Dec 11, 2025 | 6.67 | 6.67 | 6.67 | 6.83 | 6.67 | 1.34% |
| Dec 10, 2025 | 6.58 | 6.58 | 6.58 | 6.74 | 6.58 | 1.35% |
| Dec 9, 2025 | 6.49 | 6.49 | 6.49 | 6.65 | 6.49 | 0.15% |
| Dec 8, 2025 | 6.48 | 6.48 | 6.48 | 6.64 | 6.48 | -0.15% |
| Dec 5, 2025 | 6.49 | 6.49 | 6.49 | 6.65 | 6.49 | -0.45% |
| Dec 4, 2025 | 6.52 | 6.52 | 6.52 | 6.68 | 6.52 | 0.75% |
| Dec 3, 2025 | 6.47 | 6.47 | 6.47 | 6.63 | 6.47 | 2.00% |
| Dec 2, 2025 | 6.35 | 6.35 | 6.35 | 6.50 | 6.35 | -0.15% |
| Dec 1, 2025 | 6.36 | 6.36 | 6.36 | 6.51 | 6.36 | -1.21% |
| Nov 28, 2025 | 6.44 | 6.44 | 6.44 | 6.59 | 6.43 | 0.61% |
| Nov 26, 2025 | 6.40 | 6.40 | 6.40 | 6.55 | 6.40 | 0.77% |
| Nov 25, 2025 | 6.35 | 6.35 | 6.35 | 6.50 | 6.35 | 2.20% |
| Nov 24, 2025 | 6.21 | 6.21 | 6.21 | 6.36 | 6.21 | 1.92% |
| Nov 21, 2025 | 6.09 | 6.09 | 6.09 | 6.24 | 6.09 | 2.97% |
| Nov 20, 2025 | 5.92 | 5.92 | 5.92 | 6.06 | 5.92 | -1.78% |