PIMCO StocksPLUS® Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.99
+0.06 (1.01%)
Jul 3, 2025, 4:00 PM EDT
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Jul 2, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Jul 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Jun 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Jun 27, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Jun 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.76% |
| Jun 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.22% |
| Jun 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.59% |
| Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Jun 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Jun 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Jun 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.06% |
| Jun 16, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Jun 13, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.94% |
| Jun 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.07% |
| Jun 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Jun 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Jun 9, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Jun 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |
| Jun 5, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Jun 4, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Jun 3, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.78% |
| Jun 2, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| May 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| May 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| May 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
| May 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.53% |
| May 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| May 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| May 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.97% |
| May 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| May 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
| May 16, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% |
| May 15, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| May 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.05% |
| May 13, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| May 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 3.46% |
| May 9, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| May 8, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.67% |
| May 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| May 6, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% |
| May 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% |
| May 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| May 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Apr 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Apr 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Apr 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Apr 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Apr 24, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% |
| Apr 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% |