PIMCO StocksPLUS Small C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.33
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Sep 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Sep 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% |
| Sep 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Sep 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Sep 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Sep 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Sep 5, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Sep 4, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.27% |
| Sep 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Sep 2, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Aug 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Aug 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Aug 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
| Aug 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Aug 25, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.95% |
| Aug 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 4.12% |
| Aug 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Aug 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Aug 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Aug 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| Aug 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| Aug 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Aug 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.13% |
| Aug 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.04% |
| Aug 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Aug 6, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Aug 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.51% |
| Aug 4, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.25% |
| Aug 1, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.70% |
| Jul 31, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Jul 30, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
| Jul 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Jul 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Jul 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
| Jul 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.50% |
| Jul 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Jul 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Jul 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% |
| Jul 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.18% |
| Jul 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| Jul 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.17% |
| Jul 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
| Jul 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% |
| Jul 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Jul 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Jul 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |