PIMCO StocksPLUS Small C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.26
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.11% |
| Oct 15, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Oct 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.71% |
| Oct 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.88% |
| Oct 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -3.10% |
| Oct 9, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Oct 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% |
| Oct 7, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% |
| Oct 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Oct 3, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Oct 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Oct 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Sep 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Sep 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Sep 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Sep 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
| Sep 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Sep 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Sep 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Sep 19, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Sep 18, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.54% |
| Sep 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Sep 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Sep 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Sep 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% |
| Sep 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Sep 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Sep 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Sep 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Sep 5, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Sep 4, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.27% |
| Sep 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Sep 2, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Aug 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Aug 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Aug 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
| Aug 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Aug 25, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.95% |
| Aug 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 4.12% |
| Aug 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Aug 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Aug 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Aug 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| Aug 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| Aug 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Aug 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.13% |
| Aug 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.04% |
| Aug 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |