PIMCO StocksPLUS® Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.97
-0.03 (-0.50%)
Jul 29, 2025, 4:00 PM EDT
PCKCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.70% |
Jul 31, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
Jul 30, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
Jul 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
Jul 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
Jul 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
Jul 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
Jul 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.50% |
Jul 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
Jul 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
Jul 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% |
Jul 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.18% |
Jul 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
Jul 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.17% |
Jul 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
Jul 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% |
Jul 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
Jul 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
Jul 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
Jul 7, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% |
Jul 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
Jul 2, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
Jul 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
Jun 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
Jun 27, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
Jun 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.76% |
Jun 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.22% |
Jun 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.59% |
Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
Jun 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
Jun 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
Jun 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.06% |
Jun 16, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
Jun 13, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.94% |
Jun 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.07% |
Jun 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
Jun 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
Jun 9, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
Jun 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |
Jun 5, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
Jun 4, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
Jun 3, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.78% |
Jun 2, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
May 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
May 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
May 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
May 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.53% |
May 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
May 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
May 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.97% |