PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
+0.02 (0.30%)
Dec 24, 2025, 4:00 PM EST
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| Dec 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% |
| Dec 19, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Dec 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% |
| Dec 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Dec 15, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Dec 12, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.46% |
| Dec 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.34% |
| Dec 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% |
| Dec 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Dec 8, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Dec 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Dec 4, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Dec 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.00% |
| Dec 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Dec 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.21% |
| Nov 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Nov 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.20% |
| Nov 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% |
| Nov 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.97% |
| Nov 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| Nov 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Nov 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Nov 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% |
| Nov 14, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Nov 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.94% |
| Nov 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Nov 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Nov 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Nov 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Nov 6, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.85% |
| Nov 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Nov 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.69% |
| Nov 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
| Oct 31, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Oct 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Oct 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Oct 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Oct 27, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Oct 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% |
| Oct 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Oct 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.37% |
| Oct 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Oct 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.02% |
| Oct 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Oct 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.11% |
| Oct 15, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Oct 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.71% |