PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
-0.12 (-1.73%)
At close: Feb 27, 2026
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% |
| Feb 26, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Feb 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Feb 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.18% |
| Feb 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.60% |
| Feb 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Feb 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Feb 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Feb 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Feb 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
| Feb 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.74% |
| Feb 11, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Feb 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Feb 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% |
| Feb 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.63% |
| Feb 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Feb 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.04% |
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.61% |
| Jan 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Jan 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Jan 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Jan 26, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Jan 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.85% |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jan 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.20% |
| Jan 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.45% |
| Jan 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Jan 15, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jan 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Jan 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jan 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Jan 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
| Jan 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Jan 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Jan 6, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Jan 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.70% |
| Jan 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Dec 31, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Dec 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Dec 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Dec 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.82% |
| Dec 24, 2025 | 6.57 | 6.57 | 6.57 | 6.73 | 6.57 | 0.30% |
| Dec 23, 2025 | 6.55 | 6.55 | 6.55 | 6.71 | 6.55 | -0.59% |
| Dec 22, 2025 | 6.59 | 6.59 | 6.59 | 6.75 | 6.59 | 1.05% |
| Dec 19, 2025 | 6.52 | 6.52 | 6.52 | 6.68 | 6.52 | 0.91% |
| Dec 18, 2025 | 6.46 | 6.46 | 6.46 | 6.62 | 6.46 | 0.61% |
| Dec 17, 2025 | 6.43 | 6.43 | 6.43 | 6.58 | 6.43 | -1.05% |
| Dec 16, 2025 | 6.49 | 6.49 | 6.49 | 6.65 | 6.49 | -0.45% |