PIMCO StocksPLUS® Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.40
+0.03 (0.56%)
May 7, 2025, 4:00 PM EDT
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| May 8, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.67% |
| May 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| May 6, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% |
| May 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% |
| May 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| May 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Apr 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Apr 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Apr 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Apr 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Apr 24, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% |
| Apr 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% |
| Apr 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.81% |
| Apr 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% |
| Apr 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% |
| Apr 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% |
| Apr 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
| Apr 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.60% |
| Apr 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Apr 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -4.43% |
| Apr 9, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 8.58% |
| Apr 8, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -3.04% |
| Apr 7, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.60% |
| Apr 4, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -4.75% |
| Apr 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -6.41% |
| Apr 2, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.44% |
| Apr 1, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Mar 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Mar 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.94% |
| Mar 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Mar 26, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.04% |
| Mar 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Mar 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.30% |
| Mar 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% |
| Mar 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| Mar 19, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |
| Mar 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
| Mar 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.25% |
| Mar 14, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.55% |
| Mar 13, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -3.35% |
| Mar 12, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Mar 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Mar 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.58% |
| Mar 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Mar 6, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.70% |
| Mar 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% |
| Mar 4, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.02% |
| Mar 3, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.81% |
| Feb 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |