PIMCO StocksPLUS Small C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.59
+0.04 (0.61%)
At close: Nov 28, 2025
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Nov 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.20% |
| Nov 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% |
| Nov 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2.97% |
| Nov 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| Nov 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Nov 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Nov 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% |
| Nov 14, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Nov 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.94% |
| Nov 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Nov 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Nov 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Nov 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Nov 6, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.85% |
| Nov 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Nov 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.69% |
| Nov 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
| Oct 31, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Oct 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Oct 29, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Oct 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Oct 27, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Oct 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% |
| Oct 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Oct 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.37% |
| Oct 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Oct 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.02% |
| Oct 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Oct 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.11% |
| Oct 15, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Oct 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.71% |
| Oct 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.88% |
| Oct 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -3.10% |
| Oct 9, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Oct 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% |
| Oct 7, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% |
| Oct 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Oct 3, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Oct 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Oct 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Sep 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Sep 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Sep 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Sep 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
| Sep 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Sep 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Sep 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Sep 19, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |