PIMCO StocksPLUS® Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.81
+0.02 (0.35%)
Mar 7, 2025, 5:00 PM EST
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Mar 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.58% |
| Mar 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Mar 6, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.70% |
| Mar 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% |
| Mar 4, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.02% |
| Mar 3, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.81% |
| Feb 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Feb 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.48% |
| Feb 26, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Feb 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Feb 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.56% |
| Feb 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.11% |
| Feb 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.78% |
| Feb 19, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| Feb 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Feb 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Feb 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% |
| Feb 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Feb 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Feb 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Feb 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.24% |
| Feb 6, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Feb 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.25% |
| Feb 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.43% |
| Feb 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.25% |
| Jan 31, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Jan 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% |
| Jan 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Jan 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Jan 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Jan 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Jan 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Jan 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.62% |
| Jan 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.90% |
| Jan 17, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jan 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Jan 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.28% |
| Jan 14, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.15% |
| Jan 13, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Jan 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.57% |
| Jan 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Jan 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% |
| Jan 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Jan 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.61% |
| Jan 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Dec 31, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Dec 30, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
| Dec 27, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.42% |
| Dec 26, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |