PIMCO StocksPLUS® Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.97
-0.03 (-0.50%)
Jul 29, 2025, 4:00 PM EDT

PCKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20255.785.785.785.785.78-1.70%
Jul 31, 20255.885.885.885.885.88-0.84%
Jul 30, 20255.935.935.935.935.93-0.67%
Jul 29, 20255.975.975.975.975.97-0.50%
Jul 28, 20256.006.006.006.006.00-0.17%
Jul 25, 20256.016.016.016.016.010.33%
Jul 24, 20255.995.995.995.995.99-1.48%
Jul 23, 20256.086.086.086.086.081.50%
Jul 22, 20255.995.995.995.995.990.84%
Jul 21, 20255.945.945.945.945.94-0.17%
Jul 18, 20255.955.955.955.955.95-0.67%
Jul 17, 20255.995.995.995.995.991.18%
Jul 16, 20255.925.925.925.925.921.20%
Jul 15, 20255.855.855.855.855.85-2.17%
Jul 14, 20255.985.985.985.985.980.67%
Jul 11, 20255.945.945.945.945.94-1.33%
Jul 10, 20256.026.026.026.026.020.50%
Jul 9, 20255.995.995.995.995.991.01%
Jul 8, 20255.935.935.935.935.930.68%
Jul 7, 20255.895.895.895.895.89-1.67%
Jul 3, 20255.995.995.995.995.991.01%
Jul 2, 20255.935.935.935.935.931.37%
Jul 1, 20255.855.855.855.855.850.86%
Jun 30, 20255.805.805.805.805.800.35%
Jun 27, 20255.785.785.785.785.78-
Jun 26, 20255.785.785.785.785.781.76%
Jun 25, 20255.685.685.685.685.68-1.22%
Jun 24, 20255.755.755.755.755.751.59%
Jun 23, 20255.665.665.665.665.661.07%
Jun 20, 20255.605.605.605.605.60-0.18%
Jun 18, 20255.615.615.615.615.610.54%
Jun 17, 20255.585.585.585.585.58-1.06%
Jun 16, 20255.645.645.645.645.641.26%
Jun 13, 20255.575.575.575.575.57-1.94%
Jun 12, 20255.685.685.685.685.68-3.07%
Jun 11, 20255.865.865.865.865.86-0.34%
Jun 10, 20255.885.885.885.885.880.68%
Jun 9, 20255.845.845.845.845.840.69%
Jun 6, 20255.805.805.805.805.801.58%
Jun 5, 20255.715.715.715.715.71-0.17%
Jun 4, 20255.725.725.725.725.72-0.17%
Jun 3, 20255.735.735.735.735.731.78%
Jun 2, 20255.635.635.635.635.630.18%
May 30, 20255.625.625.625.625.62-0.35%
May 29, 20255.645.645.645.645.640.53%
May 28, 20255.615.615.615.615.61-1.06%
May 27, 20255.675.675.675.675.672.53%
May 23, 20255.535.535.535.535.53-0.36%
May 22, 20255.555.555.555.555.55-
May 21, 20255.555.555.555.555.55-2.97%