PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
-0.07 (-0.93%)
At close: Jun 23, 2026
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.18% |
| Jun 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Jun 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Jun 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Jun 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Jun 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.31% |
| Jun 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.11 | -1.09% |
| Jun 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.18 | 0.55% |
| Jun 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | 0.69% |
| Jun 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | -3.72% |
| Jun 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.37 | 1.63% |
| Jun 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.25 | -1.47% |
| Jun 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.36 | 0.93% |
| Jun 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | -0.53% |
| May 29, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.33 | -0.39% |
| May 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.36 | 0.67% |
| May 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.31 | - |
| May 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.31 | 1.91% |
| May 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.17 | 1.10% |
| May 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | 1.11% |
| May 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.02 | 2.87% |
| May 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.82 | -1.13% |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | -0.71% |
| May 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -2.88% |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.15 | 0.69% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.11 | - |
| May 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.11 | -1.09% |
| May 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.18 | 0.14% |
| May 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.17 | 0.83% |
| May 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.11 | -1.63% |
| May 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.23 | 1.66% |
| May 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.11 | 1.82% |
| May 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | -0.70% |
| May 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.04 | 0.56% |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.00 | 2.30% |
| Apr 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.84 | -0.86% |
| Apr 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | -1.26% |
| Apr 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | - |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | 0.56% |
| Apr 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -0.56% |
| Apr 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | 0.56% |
| Apr 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -1.11% |
| Apr 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.03 | 0.56% |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | 2.28% |
| Apr 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.83 | 0.15% |
| Apr 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.82 | 0.29% |
| Apr 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.80 | 1.46% |
| Apr 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.70 | 1.47% |
| Apr 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.61 | -0.14% |