PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.14
-0.05 (-0.70%)
May 4, 2026, 4:00 PM EST
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | - | -0.70% |
| May 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.29% |
| Apr 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Apr 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Apr 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Apr 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Apr 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Apr 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
| Apr 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.29% |
| Apr 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Apr 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Apr 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% |
| Apr 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% |
| Apr 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Apr 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 3.54% |
| Apr 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Apr 2, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Apr 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Mar 31, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 3.75% |
| Mar 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| Mar 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.74% |
| Mar 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.01% |
| Mar 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.41% |
| Mar 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Mar 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.58% |
| Mar 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.67% |
| Mar 19, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Mar 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% |
| Mar 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Mar 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Mar 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Mar 12, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.45% |
| Mar 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Mar 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Mar 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Mar 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.41% |
| Mar 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.06% |
| Mar 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Mar 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.04% |
| Mar 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Feb 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% |
| Feb 26, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Feb 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Feb 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.18% |
| Feb 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.60% |