PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
+0.08 (1.10%)
At close: May 22, 2026
PCKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.10% |
| May 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| May 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2.87% |
| May 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| May 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.87% |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| May 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| May 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| May 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| May 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.62% |
| May 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.65% |
| May 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.82% |
| May 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| May 1, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.29% |
| Apr 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Apr 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Apr 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Apr 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Apr 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Apr 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
| Apr 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.29% |
| Apr 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Apr 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Apr 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% |
| Apr 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% |
| Apr 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Apr 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 8, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 3.54% |
| Apr 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Apr 2, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Apr 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Mar 31, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 3.75% |
| Mar 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| Mar 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.74% |
| Mar 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.01% |
| Mar 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.41% |
| Mar 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Mar 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.58% |
| Mar 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.67% |
| Mar 19, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Mar 18, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% |
| Mar 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Mar 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Mar 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |