PIMCO StocksPLUS Small Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.34
-0.07 (-0.94%)
At close: Jul 23, 2026
PCKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Jul 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.49% |
| Jul 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Jul 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Jul 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Jul 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jul 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Jul 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Jul 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Jul 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.35% |
| Jul 8, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Jul 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jul 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Jul 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Jun 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jun 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jun 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Jun 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Jun 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Jun 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Jun 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.18% |
| Jun 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Jun 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Jun 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Jun 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Jun 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.31% |
| Jun 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.11 | -1.09% |
| Jun 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.18 | 0.55% |
| Jun 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | 0.69% |
| Jun 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | -3.72% |
| Jun 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.37 | 1.63% |
| Jun 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.25 | -1.47% |
| Jun 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.36 | 0.93% |
| Jun 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | -0.53% |
| May 29, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.33 | -0.39% |
| May 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.36 | 0.67% |
| May 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.31 | - |
| May 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.31 | 1.91% |
| May 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.17 | 1.10% |
| May 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | 1.11% |
| May 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.02 | 2.87% |
| May 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.82 | -1.13% |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | -0.71% |
| May 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -2.88% |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.15 | 0.69% |
| May 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.11 | - |
| May 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.11 | -1.09% |