PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
+0.11 (1.68%)
At close: Oct 15, 2026
PCKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.68% |
| Oct 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% |
| Oct 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Oct 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Oct 9, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Oct 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Oct 7, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.47% |
| Oct 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Oct 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Oct 2, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% |
| Oct 1, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Sep 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Sep 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Sep 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% |
| Sep 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Sep 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Sep 23, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% |
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Sep 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Sep 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% |
| Sep 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Sep 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Sep 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Sep 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Sep 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.53% |
| Sep 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.13 | -1.48% |
| Sep 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | -0.67% |
| Sep 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.29 | 0.26% |
| Sep 3, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.27 | 0.68% |
| Sep 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.22 | 1.23% |
| Sep 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.13 | -1.36% |
| Aug 31, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.23 | -0.54% |
| Aug 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.27 | -1.72% |
| Aug 27, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | 0.27% |
| Aug 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.37 | -0.27% |
| Aug 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | 0.67% |
| Aug 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.34 | -0.66% |
| Aug 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | 0.80% |
| Aug 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | -1.45% |
| Aug 19, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.44 | 0.66% |
| Aug 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | -1.31% |
| Aug 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.49 | -0.52% |
| Aug 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | 0.40% |
| Aug 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.50 | 0.52% |
| Aug 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.46 | 0.66% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.41 | 0.26% |
| Aug 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | -0.78% |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.45 | 1.20% |
| Aug 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.36 | -0.66% |