PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class C (PCKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.56
+0.06 (0.80%)
At close: Aug 21, 2026
PCKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Aug 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.45% |
| Aug 19, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Aug 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| Aug 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Aug 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Aug 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Aug 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Aug 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Aug 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% |
| Aug 5, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Aug 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.01% |
| Aug 3, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% |
| Jul 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.68% |
| Jul 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% |
| Jul 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.62% |
| Jul 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Jul 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Jul 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jul 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Jul 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.49% |
| Jul 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Jul 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Jul 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Jul 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Jul 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Jul 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Jul 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Jul 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.35% |
| Jul 8, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Jul 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jul 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Jul 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Jun 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jun 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jun 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Jun 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Jun 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Jun 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.93% |
| Jun 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.18% |
| Jun 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Jun 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Jun 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Jun 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Jun 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.31% |