Franklin Retirement Advantage 2065 Y (PCKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.04 (0.26%)
At close: Aug 27, 2026
PCKEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Aug 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Aug 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Aug 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Aug 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Aug 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Aug 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Aug 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Aug 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Aug 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Aug 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Aug 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Aug 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Aug 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Aug 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
| Jul 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jul 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.95% |
| Jul 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.33% |
| Jul 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Jul 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Jul 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jul 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| Jul 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jul 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| Jul 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Jul 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Jul 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Jul 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jul 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Jul 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
| Jul 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Jul 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jul 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Jul 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Jul 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jul 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Jun 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jun 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.13% |
| Jun 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Jun 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jun 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.83% |
| Jun 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Jun 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Jun 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |