Putnam Retirement Advantage 2065 Y (PCKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
+0.07 (0.47%)
At close: Jun 25, 2026
PCKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jun 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.83% |
| Jun 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Jun 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Jun 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Jun 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Jun 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Jun 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.25% |
| Jun 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.61% |
| Jun 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jun 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.81% |
| Jun 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jun 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Jun 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jun 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| May 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| May 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| May 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| May 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.73% |
| May 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| May 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| May 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| May 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| May 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| May 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| May 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| May 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| May 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| May 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| May 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% |
| May 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| May 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| May 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Apr 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Apr 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Apr 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Apr 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Apr 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Apr 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% |
| Apr 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Apr 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Apr 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Apr 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Apr 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |