PCKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
May 11, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
May 8, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	1.49%
May 5, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
May 4, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Apr 30, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Apr 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Apr 24, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Apr 23, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.57	0.90%
Apr 21, 2026	14.44	14.44	14.44	14.44	14.44	-0.89%
Apr 20, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Apr 16, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Apr 15, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Apr 14, 2026	14.37	14.37	14.37	14.37	14.37	1.13%
Apr 13, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	-
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Apr 8, 2026	14.04	14.04	14.04	14.04	14.04	2.86%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Apr 6, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Apr 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Mar 31, 2026	13.47	13.47	13.47	13.47	13.47	2.82%
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Mar 27, 2026	13.14	13.14	13.14	13.14	13.14	-1.50%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.77%
Mar 25, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Mar 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.77%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Mar 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.59%
Mar 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Mar 10, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Mar 9, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Mar 6, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
Mar 5, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
Mar 4, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 3, 2026	13.97	13.97	13.97	13.97	13.97	-1.55%