PCKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Nov 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Nov 11, 2026	15.24	15.24	15.24	15.24	15.24	1.33%
Nov 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Nov 9, 2026	15.13	15.13	15.13	15.13	15.13	2.44%
Nov 6, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Nov 5, 2026	14.73	14.73	14.73	14.73	14.73	-4.10%
Nov 4, 2026	15.36	15.36	15.36	15.36	15.36	1.52%
Nov 3, 2026	15.13	15.13	15.13	15.13	15.13	-
Nov 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Oct 30, 2026	15.18	15.18	15.18	15.18	15.18	-1.49%
Oct 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Oct 28, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Oct 27, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Oct 26, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Oct 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Oct 22, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Oct 21, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Oct 20, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Oct 19, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Oct 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Oct 15, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Oct 14, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Oct 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Oct 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Oct 9, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Oct 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Oct 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Oct 6, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Oct 5, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Oct 2, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Oct 1, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Sep 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Sep 25, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Sep 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Sep 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Sep 21, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Sep 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 17, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Sep 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Sep 15, 2026	15.35	15.35	15.35	15.35	15.35	-0.32%
Sep 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Sep 11, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Sep 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Sep 9, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Sep 8, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Sep 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%