PCKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 1, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	2.85%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.51%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Mar 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Mar 23, 2026	13.37	13.37	13.37	13.37	13.37	1.36%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.79%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Mar 18, 2026	13.45	13.45	13.45	13.45	13.45	-1.18%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 16, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Mar 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-1.60%
Mar 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Mar 10, 2026	13.75	13.75	13.75	13.75	13.75	-
Mar 9, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Mar 6, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Mar 4, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Mar 3, 2026	13.85	13.85	13.85	13.85	13.85	-1.56%
Mar 2, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Feb 27, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Feb 26, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Feb 25, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Feb 24, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Feb 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
Feb 20, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
Feb 19, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Feb 18, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Feb 17, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Feb 13, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
Feb 11, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Feb 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Feb 9, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Feb 6, 2026	14.04	14.04	14.04	14.04	14.04	1.96%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Feb 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Feb 2, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Jan 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Jan 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Jan 26, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 22, 2026	13.87	13.87	13.87	13.87	13.87	0.58%