PCKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Feb 13, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
Feb 11, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Feb 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Feb 9, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Feb 6, 2026	14.04	14.04	14.04	14.04	14.04	1.96%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Feb 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Feb 2, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Jan 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Jan 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Jan 26, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 22, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jan 20, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Jan 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jan 12, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 9, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jan 8, 2026	13.83	13.83	13.83	13.83	13.83	-
Jan 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jan 6, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jan 5, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Jan 2, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Dec 31, 2025	13.62	13.62	13.62	13.62	13.62	-0.58%
Dec 30, 2025	13.70	13.70	13.70	13.70	13.70	-6.48%
Dec 29, 2025	13.72	13.72	13.72	14.65	13.72	-0.34%
Dec 26, 2025	13.77	13.77	13.77	14.70	13.77	0.07%
Dec 24, 2025	13.76	13.76	13.76	14.69	13.76	0.20%
Dec 23, 2025	13.73	13.73	13.73	14.66	13.73	0.48%
Dec 22, 2025	13.67	13.67	13.67	14.59	13.67	0.62%
Dec 19, 2025	13.58	13.58	13.58	14.50	13.58	0.83%
Dec 18, 2025	13.47	13.47	13.47	14.38	13.47	0.84%
Dec 17, 2025	13.36	13.36	13.36	14.26	13.36	-0.97%
Dec 16, 2025	13.49	13.49	13.49	14.40	13.49	-0.35%
Dec 15, 2025	13.54	13.54	13.54	14.45	13.54	-
Dec 12, 2025	13.54	13.54	13.54	14.45	13.54	-0.96%
Dec 11, 2025	13.67	13.67	13.67	14.59	13.67	0.27%
Dec 10, 2025	13.63	13.63	13.63	14.55	13.63	0.90%
Dec 9, 2025	13.51	13.51	13.51	14.42	13.51	-0.07%
Dec 8, 2025	13.52	13.52	13.52	14.43	13.52	-0.21%
Dec 5, 2025	13.55	13.55	13.55	14.46	13.55	0.21%
Dec 4, 2025	13.52	13.52	13.52	14.43	13.52	0.07%