Franklin Retirement Advantage 2065 R (PCKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.03 (0.19%)
At close: Aug 27, 2026
PCKFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Aug 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Aug 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Aug 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Aug 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Aug 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Aug 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Aug 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| Aug 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Aug 14, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Aug 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Aug 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Aug 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Aug 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Aug 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
| Aug 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Aug 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Aug 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.52% |
| Aug 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jul 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.98% |
| Jul 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.41% |
| Jul 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Jul 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jul 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jul 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Jul 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jul 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Jul 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jul 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Jul 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Jul 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jul 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Jul 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Jul 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jul 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jul 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Jul 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| Jul 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Jul 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jul 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Jun 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Jun 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| Jun 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Jun 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jun 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jun 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% |
| Jun 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jun 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| Jun 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |