PCKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.98%
Oct 15, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Oct 14, 2026	15.23	15.23	15.23	15.23	15.23	-1.10%
Oct 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Oct 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Oct 9, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Oct 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Oct 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Oct 6, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Oct 5, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Oct 2, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Oct 1, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Sep 30, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Sep 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Sep 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Sep 25, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Sep 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Sep 23, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Sep 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 21, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Sep 18, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Sep 17, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Sep 16, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Sep 15, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Sep 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Sep 11, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Sep 9, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Sep 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Sep 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Sep 3, 2026	15.50	15.50	15.50	15.50	15.50	1.11%
Sep 2, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Sep 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Aug 31, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Aug 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Aug 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Aug 25, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Aug 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Aug 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.90%
Aug 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Aug 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Aug 13, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Aug 10, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Aug 7, 2026	15.47	15.47	15.47	15.47	15.47	0.85%