PCKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Jul 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Jul 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Jul 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Jun 30, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Jun 29, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Jun 26, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Jun 25, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Jun 23, 2026	14.84	14.84	14.84	14.84	14.84	-1.85%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.12	-
Jun 18, 2026	15.12	15.12	15.12	15.12	15.12	1.20%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Jun 15, 2026	15.15	15.15	15.15	15.15	15.15	1.47%
Jun 12, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Jun 11, 2026	14.86	14.86	14.86	14.86	14.86	2.34%
Jun 10, 2026	14.52	14.52	14.52	14.52	14.52	-1.63%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Jun 8, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Jun 5, 2026	14.73	14.73	14.73	14.73	14.73	-2.77%
Jun 4, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jun 3, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Jun 2, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
Jun 1, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
May 29, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
May 28, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
May 27, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
May 22, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
May 21, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
May 20, 2026	14.80	14.80	14.80	14.80	14.80	1.30%
May 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
May 18, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
May 15, 2026	14.72	14.72	14.72	14.72	14.72	-1.41%
May 14, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
May 13, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
May 12, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
May 8, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
May 6, 2026	14.80	14.80	14.80	14.80	14.80	1.44%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.97%
May 4, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
May 1, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	1.19%
Apr 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%