PCKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
May 8, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
May 6, 2026	14.80	14.80	14.80	14.80	14.80	1.44%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.97%
May 4, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
May 1, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	1.19%
Apr 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Apr 24, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Apr 22, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
Apr 21, 2026	14.30	14.30	14.30	14.30	14.30	-0.97%
Apr 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Apr 17, 2026	14.47	14.47	14.47	14.47	14.47	1.12%
Apr 16, 2026	14.31	14.31	14.31	14.31	14.31	-
Apr 15, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Apr 14, 2026	14.24	14.24	14.24	14.24	14.24	1.14%
Apr 13, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Apr 10, 2026	13.97	13.97	13.97	13.97	13.97	-
Apr 9, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Apr 8, 2026	13.91	13.91	13.91	13.91	13.91	2.88%
Apr 7, 2026	13.52	13.52	13.52	13.52	13.52	-
Apr 6, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 1, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	2.85%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.51%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Mar 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Mar 23, 2026	13.37	13.37	13.37	13.37	13.37	1.36%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.79%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Mar 18, 2026	13.45	13.45	13.45	13.45	13.45	-1.18%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 16, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Mar 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-1.60%
Mar 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Mar 10, 2026	13.75	13.75	13.75	13.75	13.75	-
Mar 9, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Mar 6, 2026	13.64	13.64	13.64	13.64	13.64	-1.23%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Mar 4, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Mar 3, 2026	13.85	13.85	13.85	13.85	13.85	-1.56%