Putnam Retirement Advantage 2065 R3 (PCKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.03 (0.21%)
Feb 17, 2026, 9:30 AM EST
PCKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Feb 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% |
| Feb 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Feb 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Feb 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Feb 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% |
| Feb 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
| Feb 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Feb 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jan 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jan 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Jan 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jan 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.70% |
| Jan 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jan 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Jan 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jan 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Jan 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Jan 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jan 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Jan 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Jan 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Jan 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Dec 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Dec 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -5.75% |
| Dec 29, 2025 | 13.95 | 13.95 | 13.95 | 14.77 | 13.95 | -0.34% |
| Dec 26, 2025 | 14.00 | 14.00 | 14.00 | 14.82 | 14.00 | 0.07% |
| Dec 24, 2025 | 13.99 | 13.99 | 13.99 | 14.81 | 13.99 | 0.20% |
| Dec 23, 2025 | 13.96 | 13.96 | 13.96 | 14.78 | 13.96 | 0.48% |
| Dec 22, 2025 | 13.89 | 13.89 | 13.89 | 14.71 | 13.89 | 0.62% |
| Dec 19, 2025 | 13.81 | 13.81 | 13.81 | 14.62 | 13.81 | 0.90% |
| Dec 18, 2025 | 13.69 | 13.69 | 13.69 | 14.49 | 13.69 | 0.76% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 14.38 | 13.58 | -0.96% |
| Dec 16, 2025 | 13.71 | 13.71 | 13.71 | 14.52 | 13.71 | -0.34% |
| Dec 15, 2025 | 13.76 | 13.76 | 13.76 | 14.57 | 13.76 | - |
| Dec 12, 2025 | 13.76 | 13.76 | 13.76 | 14.57 | 13.76 | -0.95% |
| Dec 11, 2025 | 13.89 | 13.89 | 13.89 | 14.71 | 13.89 | 0.34% |
| Dec 10, 2025 | 13.85 | 13.85 | 13.85 | 14.66 | 13.85 | 0.83% |
| Dec 9, 2025 | 13.73 | 13.73 | 13.73 | 14.54 | 13.73 | -0.07% |
| Dec 8, 2025 | 13.74 | 13.74 | 13.74 | 14.55 | 13.74 | -0.21% |
| Dec 5, 2025 | 13.77 | 13.77 | 13.77 | 14.58 | 13.77 | 0.21% |
| Dec 4, 2025 | 13.74 | 13.74 | 13.74 | 14.55 | 13.74 | 0.14% |