PCKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Jul 7, 2026	15.30	15.30	15.30	15.30	15.30	-0.78%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jun 25, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	-
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-1.88%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	-
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
Jun 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Jun 15, 2026	15.42	15.42	15.42	15.42	15.42	1.51%
Jun 12, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	2.30%
Jun 10, 2026	14.78	14.78	14.78	14.78	14.78	-1.60%
Jun 9, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Jun 8, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Jun 5, 2026	14.99	14.99	14.99	14.99	14.99	-2.79%
Jun 4, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Jun 3, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Jun 2, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 1, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
May 29, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
May 28, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
May 27, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
May 26, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
May 22, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
May 21, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
May 20, 2026	15.06	15.06	15.06	15.06	15.06	1.28%
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
May 18, 2026	14.98	14.98	14.98	14.98	14.98	-
May 15, 2026	14.98	14.98	14.98	14.98	14.98	-1.38%
May 14, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
May 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
May 11, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
May 8, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
May 7, 2026	14.97	14.97	14.97	14.97	14.97	-0.60%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	1.48%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	0.88%
May 4, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Apr 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%