Putnam Retirement Advantage 2065 R4 (PCKHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
-0.01 (-0.08%)
Jan 24, 2025, 4:00 PM EST
PCKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Mar 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Mar 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.61% |
| Mar 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Mar 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| Mar 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Mar 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.97% |
| Mar 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Feb 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Feb 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Feb 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Feb 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Feb 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.88% |
| Feb 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Feb 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Feb 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Feb 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Feb 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Feb 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Feb 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Feb 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Feb 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Feb 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Feb 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Feb 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Feb 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Feb 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jan 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Jan 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Jan 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Jan 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Jan 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Jan 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jan 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Jan 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jan 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jan 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jan 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jan 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| Jan 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jan 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jan 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.54% |
| Jan 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jan 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Jan 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jan 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Jan 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Dec 31, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -5.78% |
| Dec 30, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.27 | -0.76% |
| Dec 27, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.37 | -0.91% |