Putnam Retirement Advantage 2065 R4 (PCKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.01 (0.07%)
At close: Feb 13, 2026
PCKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Feb 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Feb 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Feb 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.02% |
| Feb 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Feb 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Feb 3, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jan 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Jan 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jan 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Jan 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Jan 26, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Jan 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Jan 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.72% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jan 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Jan 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jan 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jan 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jan 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jan 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jan 6, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Jan 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Jan 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Dec 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Dec 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -6.83% |
| Dec 29, 2025 | 13.80 | 13.80 | 13.80 | 14.79 | 13.80 | -0.40% |
| Dec 26, 2025 | 13.85 | 13.85 | 13.85 | 14.85 | 13.85 | 0.07% |
| Dec 24, 2025 | 13.85 | 13.85 | 13.85 | 14.84 | 13.84 | 0.27% |
| Dec 23, 2025 | 13.81 | 13.81 | 13.81 | 14.80 | 13.81 | 0.48% |
| Dec 22, 2025 | 13.74 | 13.74 | 13.74 | 14.73 | 13.74 | 0.61% |
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 14.64 | 13.66 | 0.83% |
| Dec 18, 2025 | 13.55 | 13.55 | 13.55 | 14.52 | 13.55 | 0.83% |
| Dec 17, 2025 | 13.43 | 13.43 | 13.43 | 14.40 | 13.43 | -0.96% |
| Dec 16, 2025 | 13.57 | 13.57 | 13.57 | 14.54 | 13.56 | -0.41% |
| Dec 15, 2025 | 13.62 | 13.62 | 13.62 | 14.60 | 13.62 | - |
| Dec 12, 2025 | 13.62 | 13.62 | 13.62 | 14.60 | 13.62 | -0.95% |
| Dec 11, 2025 | 13.75 | 13.75 | 13.75 | 14.74 | 13.75 | 0.34% |
| Dec 10, 2025 | 13.71 | 13.71 | 13.71 | 14.69 | 13.70 | 0.89% |
| Dec 9, 2025 | 13.58 | 13.58 | 13.58 | 14.56 | 13.58 | -0.07% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 14.57 | 13.59 | -0.27% |
| Dec 5, 2025 | 13.63 | 13.63 | 13.63 | 14.61 | 13.63 | 0.27% |
| Dec 4, 2025 | 13.59 | 13.59 | 13.59 | 14.57 | 13.59 | 0.07% |
| Dec 3, 2025 | 13.58 | 13.58 | 13.58 | 14.56 | 13.58 | 0.34% |