Putnam Retirement Advantage 2065 R4 (PCKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.03 (0.21%)
Oct 31, 2025, 4:00 PM EDT
PCKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Oct 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Oct 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Oct 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Oct 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Oct 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Oct 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Oct 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Oct 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Oct 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Oct 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Oct 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Oct 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Oct 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Oct 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| Oct 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.58% |
| Oct 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Oct 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Oct 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Oct 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Oct 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Oct 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Oct 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Sep 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Sep 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Sep 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Sep 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Sep 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Sep 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Sep 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Sep 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Sep 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Sep 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Sep 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Sep 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Sep 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Sep 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Sep 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Sep 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Sep 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Sep 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Sep 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Sep 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Sep 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Aug 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Aug 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Aug 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Aug 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Aug 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Aug 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |