Putnam Retirement Advantage 2065 R4 (PCKHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.30
-0.12 (-0.89%)
Jul 7, 2025, 4:00 PM EDT
PCKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Jul 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Jul 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Jul 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jul 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Jul 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jul 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Jul 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jun 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jun 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Jun 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00% |
| Jun 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jun 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| Jun 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Jun 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jun 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| Jun 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Jun 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Jun 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jun 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jun 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jun 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jun 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Jun 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jun 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| May 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.67% |
| May 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| May 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| May 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| May 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| May 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| May 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.62% |
| May 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| May 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| May 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| May 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |