Franklin Retirement Advantage 2065 R4 (PCKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.04 (0.26%)
At close: Aug 27, 2026
PCKHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Aug 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Aug 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Aug 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Aug 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
| Aug 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Aug 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Aug 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Aug 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Aug 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Aug 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Aug 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Aug 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Aug 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.50% |
| Aug 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Jul 31, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jul 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.96% |
| Jul 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.40% |
| Jul 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jul 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jul 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jul 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Jul 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jul 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Jul 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Jul 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Jul 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Jul 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jul 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jul 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jul 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jul 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Jul 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jul 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Jul 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Jul 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jul 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Jun 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jun 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Jun 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jun 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| Jun 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jun 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Jun 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |