Putnam Retirement Advantage 2065 R4 (PCKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.06 (0.40%)
At close: Jun 25, 2026
PCKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Jun 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| Jun 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jun 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Jun 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Jun 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Jun 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.53% |
| Jun 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jun 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.32% |
| Jun 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.68% |
| Jun 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jun 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.81% |
| Jun 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jun 3, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
| Jun 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jun 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| May 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| May 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| May 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| May 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| May 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| May 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
| May 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| May 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| May 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.40% |
| May 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| May 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| May 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| May 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| May 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| May 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.50% |
| May 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.89% |
| May 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| May 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Apr 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Apr 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Apr 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Apr 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Apr 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Apr 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Apr 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
| Apr 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Apr 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Apr 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Apr 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Apr 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |