PCKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
May 11, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
May 8, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
May 7, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
May 4, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
May 1, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Apr 30, 2026	14.61	14.61	14.61	14.61	14.61	1.18%
Apr 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Apr 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
Apr 27, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Apr 24, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Apr 23, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Apr 22, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
Apr 21, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Apr 20, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Apr 17, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Apr 16, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Apr 15, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Apr 14, 2026	14.34	14.34	14.34	14.34	14.34	1.06%
Apr 13, 2026	14.19	14.19	14.19	14.19	14.19	0.85%
Apr 10, 2026	14.07	14.07	14.07	14.07	14.07	-
Apr 9, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Apr 8, 2026	14.01	14.01	14.01	14.01	14.01	2.86%
Apr 7, 2026	13.62	13.62	13.62	13.62	13.62	-
Apr 6, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Apr 1, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Mar 31, 2026	13.45	13.45	13.45	13.45	13.45	2.83%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Mar 27, 2026	13.11	13.11	13.11	13.11	13.11	-1.50%
Mar 26, 2026	13.31	13.31	13.31	13.31	13.31	-1.77%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Mar 23, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.70%
Mar 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Mar 17, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Mar 16, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.66%
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 10, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Mar 6, 2026	13.73	13.73	13.73	13.73	13.73	-1.29%
Mar 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Mar 4, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Mar 3, 2026	13.94	13.94	13.94	13.94	13.94	-1.55%