PCKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Nov 12, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Nov 11, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
Nov 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Nov 9, 2026	15.08	15.08	15.08	15.08	15.08	2.38%
Nov 6, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
Nov 5, 2026	14.69	14.69	14.69	14.69	14.69	-4.11%
Nov 4, 2026	15.32	15.32	15.32	15.32	15.32	1.52%
Nov 3, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Nov 2, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Oct 30, 2026	15.14	15.14	15.14	15.14	15.14	-1.50%
Oct 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Oct 28, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Oct 27, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Oct 26, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Oct 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Oct 22, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Oct 21, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Oct 20, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Oct 19, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Oct 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Oct 15, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Oct 14, 2026	15.38	15.38	15.38	15.38	15.38	-1.09%
Oct 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Oct 12, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Oct 9, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Oct 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Oct 6, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Oct 5, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Oct 2, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Oct 1, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Sep 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Sep 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Sep 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Sep 25, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Sep 24, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Sep 23, 2026	15.46	15.46	15.46	15.46	15.46	-1.02%
Sep 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Sep 21, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Sep 17, 2026	15.43	15.43	15.43	15.43	15.43	1.18%
Sep 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Sep 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Sep 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Sep 11, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Sep 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Sep 9, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Sep 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Sep 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%