Putnam Retirement Advantage 2065 R5 (PCKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.62
-0.07 (-0.55%)
Jan 31, 2025, 4:00 PM EST
PCKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
| Mar 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Mar 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Mar 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.61% |
| Mar 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Mar 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.69% |
| Mar 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Mar 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Mar 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Feb 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Feb 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.43% |
| Feb 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Feb 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Feb 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.95% |
| Feb 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Feb 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Feb 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Feb 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Feb 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Feb 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Feb 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Feb 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Feb 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Feb 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.78% |
| Feb 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Feb 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Feb 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Feb 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Jan 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Jan 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Jan 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Jan 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jan 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| Jan 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jan 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jan 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jan 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Jan 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jan 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jan 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |
| Jan 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jan 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jan 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.54% |
| Jan 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jan 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
| Jan 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jan 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Jan 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Dec 31, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.91% |
| Dec 30, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.29 | -0.76% |