PCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
May 11, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
May 8, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	1.49%
May 5, 2026	14.74	14.74	14.74	14.74	14.74	0.96%
May 4, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
May 1, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Apr 30, 2026	14.65	14.65	14.65	14.65	14.65	1.17%
Apr 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Apr 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Apr 24, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Apr 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Apr 21, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Apr 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Apr 16, 2026	14.45	14.45	14.45	14.45	14.45	-
Apr 15, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Apr 14, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Apr 13, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	-
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Apr 8, 2026	14.04	14.04	14.04	14.04	14.04	2.86%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 6, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	2.82%
Mar 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 27, 2026	13.14	13.14	13.14	13.14	13.14	-1.50%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.84%
Mar 25, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Mar 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
Mar 20, 2026	13.32	13.32	13.32	13.32	13.32	-1.70%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Mar 18, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Mar 16, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Mar 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Mar 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
Mar 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Mar 10, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Mar 9, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Mar 6, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Mar 5, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Mar 4, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Mar 3, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%