PCKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Nov 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Nov 11, 2026	15.24	15.24	15.24	15.24	15.24	1.26%
Nov 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Nov 9, 2026	15.13	15.13	15.13	15.13	15.13	2.44%
Nov 6, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Nov 5, 2026	14.74	14.74	14.74	14.74	14.74	-4.10%
Nov 4, 2026	15.37	15.37	15.37	15.37	15.37	1.52%
Nov 3, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Nov 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Oct 30, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%
Oct 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Oct 28, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Oct 27, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Oct 26, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Oct 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Oct 22, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Oct 21, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Oct 20, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Oct 19, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Oct 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Oct 15, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Oct 14, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Oct 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Oct 12, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Oct 9, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Oct 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Oct 6, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Oct 5, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Oct 2, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
Oct 1, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Sep 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Sep 25, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Sep 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Sep 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
Sep 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Sep 21, 2026	15.68	15.68	15.68	15.68	15.68	1.42%
Sep 18, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 17, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Sep 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Sep 15, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Sep 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Sep 11, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Sep 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Sep 9, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Sep 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Sep 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%