Putnam Retirement Advantage 2065 R6 (PCKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.01 (0.07%)
At close: Feb 13, 2026
PCKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Feb 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.26% |
| Feb 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Feb 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Feb 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Feb 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.02% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Feb 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Jan 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Jan 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Jan 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
| Jan 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jan 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jan 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Jan 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Jan 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.64% |
| Jan 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jan 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jan 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Jan 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Jan 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jan 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Jan 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Jan 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Jan 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Dec 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -7.01% |
| Dec 29, 2025 | 13.82 | 13.82 | 13.82 | 14.84 | 13.82 | -0.34% |
| Dec 26, 2025 | 13.87 | 13.87 | 13.87 | 14.89 | 13.87 | 0.07% |
| Dec 24, 2025 | 13.86 | 13.86 | 13.86 | 14.88 | 13.86 | 0.20% |
| Dec 23, 2025 | 13.83 | 13.83 | 13.83 | 14.85 | 13.83 | 0.47% |
| Dec 22, 2025 | 13.76 | 13.76 | 13.76 | 14.78 | 13.76 | 0.61% |
| Dec 19, 2025 | 13.68 | 13.68 | 13.68 | 14.69 | 13.68 | 0.82% |
| Dec 18, 2025 | 13.57 | 13.57 | 13.57 | 14.57 | 13.57 | 0.83% |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 14.45 | 13.46 | -0.96% |
| Dec 16, 2025 | 13.59 | 13.59 | 13.59 | 14.59 | 13.59 | -0.34% |
| Dec 15, 2025 | 13.63 | 13.63 | 13.63 | 14.64 | 13.63 | - |
| Dec 12, 2025 | 13.63 | 13.63 | 13.63 | 14.64 | 13.63 | -0.95% |
| Dec 11, 2025 | 13.76 | 13.76 | 13.76 | 14.78 | 13.76 | 0.34% |
| Dec 10, 2025 | 13.72 | 13.72 | 13.72 | 14.73 | 13.72 | 0.82% |
| Dec 9, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | -0.07% |
| Dec 8, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.61 | -0.20% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 14.65 | 13.64 | 0.21% |
| Dec 4, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.61 | 0.14% |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 14.60 | 13.60 | 0.27% |