PCKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	-1.83%
Jun 22, 2026	15.29	15.29	15.29	15.29	15.29	-
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
Jun 17, 2026	15.11	15.11	15.11	15.11	15.11	-0.85%
Jun 16, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Jun 15, 2026	15.32	15.32	15.32	15.32	15.32	1.52%
Jun 12, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	2.32%
Jun 10, 2026	14.68	14.68	14.68	14.68	14.68	-1.61%
Jun 9, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Jun 8, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Jun 5, 2026	14.89	14.89	14.89	14.89	14.89	-2.81%
Jun 4, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jun 3, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jun 2, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jun 1, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
May 29, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
May 28, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
May 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
May 26, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
May 22, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
May 21, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
May 20, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
May 19, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
May 18, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
May 15, 2026	14.87	14.87	14.87	14.87	14.87	-1.46%
May 14, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
May 13, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
May 12, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
May 11, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
May 8, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	1.49%
May 5, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
May 4, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
May 1, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Apr 30, 2026	14.65	14.65	14.65	14.65	14.65	1.17%
Apr 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Apr 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Apr 24, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Apr 23, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Apr 21, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Apr 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Apr 16, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Apr 15, 2026	14.44	14.44	14.44	14.44	14.44	0.49%