PIMCO StocksPLUS® Small Fund Class I-2 (PCKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.58
+0.07 (0.93%)
Jul 3, 2025, 4:00 PM EDT
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
| Jul 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% |
| Jul 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Jun 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jun 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jun 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.81% |
| Jun 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Jun 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.39% |
| Jun 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Jun 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jun 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% |
| Jun 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Jun 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.95% |
| Jun 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.71% |
| Jun 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Jun 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| Jun 9, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Jun 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.53% |
| Jun 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jun 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Jun 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| May 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| May 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| May 28, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
| May 27, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.44% |
| May 23, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| May 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| May 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.92% |
| May 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| May 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% |
| May 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% |
| May 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| May 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
| May 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.62% |
| May 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| May 8, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.77% |
| May 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| May 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| May 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.02% |
| May 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.07% |
| May 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Apr 30, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Apr 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 28, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Apr 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.29% |
| Apr 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |