PIMCO StocksPLUS® Small Fund Class I-2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
-0.04 (-0.53%)
Jul 30, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.74% |
| Jul 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.93% |
| Jul 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Jul 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Jul 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jul 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jul 24, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Jul 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Jul 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Jul 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Jul 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Jul 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Jul 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Jul 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.11% |
| Jul 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Jul 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jul 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jul 9, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Jul 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Jul 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.72% |
| Jul 3, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
| Jul 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.35% |
| Jul 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Jun 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jun 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jun 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.81% |
| Jun 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Jun 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.39% |
| Jun 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Jun 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jun 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jun 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% |
| Jun 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Jun 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.95% |
| Jun 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.71% |
| Jun 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Jun 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| Jun 9, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Jun 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.53% |
| Jun 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jun 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Jun 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| May 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| May 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| May 28, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
| May 27, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.44% |
| May 23, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| May 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| May 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.92% |