PIMCO StocksPLUS® Small Fund Class I-2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
+0.12 (1.47%)
At close: Mar 25, 2026
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.47% |
| Mar 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.51% |
| Mar 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.57% |
| Mar 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| Mar 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.81% |
| Mar 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Mar 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.39% |
| Mar 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Mar 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Mar 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.46% |
| Mar 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.18% |
| Mar 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |
| Mar 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.05% |
| Mar 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Feb 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.58% |
| Feb 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Feb 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Feb 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Feb 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% |
| Feb 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Feb 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Feb 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Feb 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Feb 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Feb 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.81% |
| Feb 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Feb 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Feb 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Feb 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.63% |
| Feb 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.61% |
| Feb 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Feb 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Feb 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Jan 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.71% |
| Jan 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jan 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Jan 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jan 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Jan 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.78% |
| Jan 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Jan 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.06% |
| Jan 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.36% |
| Jan 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jan 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Jan 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Jan 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |