PIMCO StocksPLUS® Small Fund Class I-2 (PCKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.09
-0.20 (-2.74%)
Mar 10, 2025, 11:08 AM EST
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Mar 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.74% |
| Mar 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Mar 6, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% |
| Mar 5, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Mar 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Mar 3, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.89% |
| Feb 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Feb 27, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.44% |
| Feb 26, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Feb 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Feb 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.68% |
| Feb 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Feb 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Feb 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Feb 18, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Feb 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Feb 13, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |
| Feb 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Feb 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Feb 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Feb 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
| Feb 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Feb 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Feb 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.39% |
| Feb 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.25% |
| Jan 31, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Jan 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Jan 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Jan 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Jan 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| Jan 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Jan 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Jan 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Jan 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.89% |
| Jan 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jan 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Jan 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.34% |
| Jan 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Jan 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jan 10, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.44% |
| Jan 8, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Jan 7, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Jan 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jan 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.54% |
| Jan 2, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Dec 31, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Dec 30, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |
| Dec 27, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.52% |
| Dec 26, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |