PIMCO StocksPLUS Small I2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Sep 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Sep 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Sep 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Sep 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Sep 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Sep 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Sep 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Sep 5, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Sep 4, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% |
| Sep 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Sep 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
| Aug 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Aug 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| Aug 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Aug 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
| Aug 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 4.03% |
| Aug 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Aug 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Aug 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
| Aug 18, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Aug 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Aug 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.39% |
| Aug 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.20% |
| Aug 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 3.07% |
| Aug 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Aug 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Aug 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |
| Aug 6, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Aug 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Aug 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.19% |
| Aug 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.74% |
| Jul 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.93% |
| Jul 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Jul 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Jul 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jul 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jul 24, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Jul 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Jul 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Jul 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Jul 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Jul 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Jul 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Jul 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.11% |
| Jul 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Jul 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jul 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jul 9, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |