PIMCO StocksPLUS® Small Fund Class I-2 (PCKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.22
+0.06 (0.84%)
May 16, 2025, 4:00 PM EDT
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% |
| May 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% |
| May 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| May 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
| May 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.62% |
| May 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| May 8, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.77% |
| May 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| May 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% |
| May 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.02% |
| May 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.07% |
| May 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Apr 30, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Apr 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 28, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Apr 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.29% |
| Apr 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Apr 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.88% |
| Apr 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.34% |
| Apr 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
| Apr 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Apr 15, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Apr 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% |
| Apr 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Apr 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -4.45% |
| Apr 9, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 8.49% |
| Apr 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -3.06% |
| Apr 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.69% |
| Apr 3, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -6.51% |
| Apr 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
| Apr 1, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Mar 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Mar 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.83% |
| Mar 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Mar 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.11% |
| Mar 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Mar 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.39% |
| Mar 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Mar 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Mar 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.69% |
| Mar 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Mar 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| Mar 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.62% |
| Mar 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.23% |
| Mar 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Mar 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.74% |