PIMCO StocksPLUS® Small Fund Class I-2 (PCKPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.69
0.00 (0.00%)
At close: Apr 25, 2025
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.29% |
| Apr 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Apr 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.88% |
| Apr 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.34% |
| Apr 17, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
| Apr 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Apr 15, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Apr 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% |
| Apr 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Apr 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -4.45% |
| Apr 9, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 8.49% |
| Apr 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -3.06% |
| Apr 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.69% |
| Apr 3, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -6.51% |
| Apr 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
| Apr 1, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Mar 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Mar 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.83% |
| Mar 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Mar 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.11% |
| Mar 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Mar 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.39% |
| Mar 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Mar 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Mar 19, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.69% |
| Mar 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Mar 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| Mar 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.62% |
| Mar 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.23% |
| Mar 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Mar 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.74% |
| Mar 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Mar 6, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% |
| Mar 5, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Mar 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Mar 3, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.89% |
| Feb 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Feb 27, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.44% |
| Feb 26, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Feb 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Feb 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.68% |
| Feb 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Feb 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Feb 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Feb 18, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Feb 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Feb 13, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |