PIMCO StocksPLUS Small I2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
-0.25 (-3.04%)
Oct 10, 2025, 4:00 PM EDT
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% |
| Oct 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
| Oct 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.58% |
| Oct 13, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.88% |
| Oct 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -3.04% |
| Oct 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.72% |
| Oct 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Oct 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% |
| Oct 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Oct 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Oct 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
| Oct 1, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Sep 30, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Sep 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Sep 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| Sep 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.99% |
| Sep 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.98% |
| Sep 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Sep 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Sep 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Sep 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.49% |
| Sep 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Sep 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Sep 15, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Sep 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Sep 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Sep 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Sep 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Sep 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Sep 5, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Sep 4, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% |
| Sep 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Sep 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
| Aug 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Aug 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Aug 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| Aug 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Aug 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
| Aug 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 4.03% |
| Aug 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Aug 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Aug 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
| Aug 18, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Aug 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Aug 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.39% |
| Aug 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.20% |
| Aug 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 3.07% |
| Aug 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Aug 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Aug 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.27% |