PIMCO StocksPLUS Small I2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.03 (0.35%)
At close: Dec 24, 2025
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Dec 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Dec 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Dec 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Dec 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Dec 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Dec 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Dec 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Dec 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Dec 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| Dec 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Dec 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Dec 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Dec 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Dec 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.93% |
| Dec 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Dec 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.31% |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Nov 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Nov 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.22% |
| Nov 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.01% |
| Nov 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.85% |
| Nov 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.78% |
| Nov 19, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Nov 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Nov 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.00% |
| Nov 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Nov 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.79% |
| Nov 12, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Nov 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Nov 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Nov 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Nov 6, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.81% |
| Nov 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.60% |
| Nov 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.81% |
| Nov 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Oct 31, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Oct 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Oct 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Oct 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Oct 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Oct 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% |
| Oct 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| Oct 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| Oct 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Oct 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.95% |
| Oct 17, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
| Oct 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% |
| Oct 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |