PIMCO StocksPLUS® Small Fund Class I-2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
+0.10 (1.07%)
At close: May 22, 2026
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| May 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| May 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.90% |
| May 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.21% |
| May 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| May 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.77% |
| May 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| May 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| May 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.17% |
| May 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| May 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| May 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% |
| May 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% |
| May 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% |
| May 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| May 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Apr 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.22% |
| Apr 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Apr 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.20% |
| Apr 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Apr 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Apr 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Apr 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Apr 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Apr 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.34% |
| Apr 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Apr 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.48% |
| Apr 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.50% |
| Apr 10, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Apr 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Apr 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 3.48% |
| Apr 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Apr 6, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Apr 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Apr 1, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Mar 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 3.68% |
| Mar 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.25% |
| Mar 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.85% |
| Mar 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Mar 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.47% |
| Mar 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.51% |
| Mar 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.57% |
| Mar 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
| Mar 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.81% |
| Mar 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |