PIMCO StocksPLUS Small I2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
-0.10 (-1.04%)
At close: Jul 23, 2026
PCKPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| Jul 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Jul 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Jul 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Jul 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Jul 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Jul 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Jul 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Jul 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Jul 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Jul 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| Jul 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Jul 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| Jul 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Jul 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Jul 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Jun 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jun 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Jun 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Jun 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Jun 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Jun 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Jun 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.22% |
| Jun 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| Jun 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jun 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Jun 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Jun 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.25% |
| Jun 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.18 | -1.06% |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | 0.53% |
| Jun 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | 0.74% |
| Jun 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | -3.61% |
| Jun 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.51 | 1.46% |
| Jun 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | -1.35% |
| Jun 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.50 | 0.95% |
| Jun 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.41 | -0.52% |
| May 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.46 | -0.42% |
| May 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.50 | 0.63% |
| May 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.44 | - |
| May 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.44 | 2.02% |
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.25 | 1.07% |
| May 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.15 | 1.08% |
| May 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.06 | 2.91% |
| May 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | -1.21% |
| May 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.91 | -0.66% |
| May 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.97 | -2.78% |
| May 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.22 | 0.64% |
| May 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | - |
| May 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | -1.16% |