PIMCO Small Cap Stocks PLUS Bd Alp I-2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
0.00 (0.00%)
At close: Oct 26, 2026
PCKPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Oct 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Oct 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Oct 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Oct 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.76% |
| Oct 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Oct 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.84% |
| Oct 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.76% |
| Oct 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.84% |
| Oct 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Oct 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Oct 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Oct 8, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Oct 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.47% |
| Oct 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Oct 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Oct 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Oct 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Sep 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Sep 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Sep 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Sep 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Sep 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Sep 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.42% |
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Sep 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Sep 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Sep 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Sep 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Sep 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Sep 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Sep 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Sep 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.61% |
| Sep 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.26 | -1.47% |
| Sep 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | -0.62% |
| Sep 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | 0.21% |
| Sep 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.44 | 0.74% |
| Sep 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.37 | 1.26% |
| Sep 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.25 | -1.35% |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | -0.63% |
| Aug 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.44 | -1.64% |
| Aug 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | 0.21% |
| Aug 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.57 | -0.21% |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | 0.72% |
| Aug 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.52 | -0.72% |
| Aug 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | 0.72% |
| Aug 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.52 | -1.43% |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | 0.72% |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | -1.31% |
| Aug 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.72 | -0.50% |