PIMCO Small Cap Stocks PLUS Bd Alp I-2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
At close: Sep 21, 2026
PCKPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Sep 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Sep 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Sep 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Sep 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Sep 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Sep 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Sep 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.61% |
| Sep 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.26 | -1.47% |
| Sep 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | -0.62% |
| Sep 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.46 | 0.21% |
| Sep 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.44 | 0.74% |
| Sep 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.37 | 1.26% |
| Sep 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.25 | -1.35% |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | -0.63% |
| Aug 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.44 | -1.64% |
| Aug 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | 0.21% |
| Aug 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.57 | -0.21% |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | 0.72% |
| Aug 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.52 | -0.72% |
| Aug 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | 0.72% |
| Aug 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.52 | -1.43% |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | 0.72% |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | -1.31% |
| Aug 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.72 | -0.50% |
| Aug 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.77 | 0.40% |
| Aug 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.73 | 0.40% |
| Aug 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.69 | 0.72% |
| Aug 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.62 | 0.30% |
| Aug 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.59 | -0.71% |
| Aug 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | 1.13% |
| Aug 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.55 | -0.71% |
| Aug 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.62 | -0.61% |
| Aug 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.68 | 2.07% |
| Aug 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.49 | 2.00% |
| Jul 31, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.30 | -0.62% |
| Jul 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.36 | 1.38% |
| Jul 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.23 | -1.67% |
| Jul 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.39 | 0.42% |
| Jul 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.35 | 0.74% |
| Jul 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.28 | -0.22% |
| Jul 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.30 | -1.04% |
| Jul 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | -1.03% |
| Jul 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.50 | 1.47% |
| Jul 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.36 | -0.73% |
| Jul 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.43 | -0.52% |
| Jul 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.48 | -0.11% |
| Jul 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.49 | 0.41% |
| Jul 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.45 | 0.52% |
| Jul 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | -1.03% |