PIMCO StocksPLUS Small I2 (PCKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
-0.09 (-0.92%)
At close: Jun 23, 2026
PCKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Jun 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Jun 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.22% |
| Jun 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.94% |
| Jun 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| Jun 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Jun 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Jun 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.25% |
| Jun 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.18 | -1.06% |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | 0.53% |
| Jun 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.23 | 0.74% |
| Jun 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | -3.61% |
| Jun 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.51 | 1.46% |
| Jun 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.37 | -1.35% |
| Jun 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.50 | 0.95% |
| Jun 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.41 | -0.52% |
| May 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.46 | -0.42% |
| May 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.50 | 0.63% |
| May 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.44 | - |
| May 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.44 | 2.02% |
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.25 | 1.07% |
| May 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.15 | 1.08% |
| May 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.06 | 2.91% |
| May 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | -1.21% |
| May 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.91 | -0.66% |
| May 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.97 | -2.78% |
| May 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.22 | 0.64% |
| May 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | - |
| May 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.16 | -1.16% |
| May 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.27 | 0.22% |
| May 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.25 | 0.75% |
| May 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.18 | -1.59% |
| May 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.33 | 1.72% |
| May 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.17 | 1.74% |
| May 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.02 | -0.76% |
| May 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | 0.65% |
| Apr 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.03 | 2.22% |
| Apr 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | -0.76% |
| Apr 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.90 | -1.20% |
| Apr 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | - |
| Apr 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 0.43% |
| Apr 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.97 | -0.43% |
| Apr 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 0.55% |
| Apr 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.96 | -1.09% |
| Apr 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.06 | 0.56% |
| Apr 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 2.34% |
| Apr 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.80 | 0.11% |
| Apr 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.79 | 0.22% |
| Apr 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.77 | 1.48% |
| Apr 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.64 | 1.50% |