PIMCO CommoditiesPLUS Strategy A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.54
0.00 (0.00%)
Sep 29, 2025, 9:30 AM EDT
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Sep 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Sep 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Sep 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Sep 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Sep 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Sep 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Sep 22, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Sep 19, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Sep 18, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Sep 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |
| Sep 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.77% |
| Sep 15, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Sep 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Sep 11, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Sep 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% |
| Sep 9, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Sep 8, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |
| Sep 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| Sep 4, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Sep 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| Sep 2, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.25% |
| Aug 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Aug 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Aug 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Aug 26, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| Aug 25, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Aug 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Aug 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Aug 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
| Aug 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| Aug 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Aug 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Aug 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
| Aug 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Aug 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Aug 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Aug 8, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Aug 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Aug 6, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Aug 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.48% |
| Aug 4, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Aug 1, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.41% |
| Jul 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Jul 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Jul 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.26% |
| Jul 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Jul 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Jul 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Jul 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |