PIMCO CommoditiesPLUS® Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.07
-0.01 (-0.16%)
May 16, 2025, 4:00 PM EDT
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| May 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| May 14, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| May 13, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| May 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| May 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| May 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| May 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| May 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.53% |
| May 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| May 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.83% |
| Apr 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Apr 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Apr 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Apr 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Apr 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| Apr 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00% |
| Apr 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Apr 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.33% |
| Apr 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% |
| Apr 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Apr 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Apr 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.54% |
| Apr 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Apr 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% |
| Apr 8, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| Apr 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Apr 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.80% |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% |
| Apr 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Apr 1, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Mar 31, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Mar 28, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
| Mar 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Mar 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Mar 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Mar 24, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Mar 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Mar 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Mar 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Mar 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Mar 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Mar 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Mar 13, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.41% |
| Mar 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Mar 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Mar 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |