PIMCO CommoditiesPLUS Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
-0.08 (-0.96%)
At close: Apr 1, 2026
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% |
| Mar 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Mar 30, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.58% |
| Mar 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Mar 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% |
| Mar 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.02% |
| Mar 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Mar 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Mar 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
| Mar 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.94% |
| Mar 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Mar 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 3.27% |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | 2.45% |
| Mar 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | -3.60% |
| Mar 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | 2.55% |
| Mar 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | 4.25% |
| Mar 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | 2.31% |
| Mar 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | -0.14% |
| Mar 3, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | 1.38% |
| Mar 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 2.54% |
| Feb 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 1.14% |
| Feb 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.28% |
| Feb 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | 0.57% |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | - |
| Feb 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | -0.14% |
| Feb 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | 0.57% |
| Feb 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 0.87% |
| Feb 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 2.53% |
| Feb 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | -1.03% |
| Feb 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.77 | 0.15% |
| Feb 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.76 | -1.74% |
| Feb 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.88% |
| Feb 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | -0.44% |
| Feb 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 0.88% |
| Feb 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.79 | 0.44% |
| Feb 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.76 | -1.31% |
| Feb 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 1.18% |
| Feb 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.77 | 1.80% |
| Feb 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | -3.33% |
| Jan 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | -2.26% |
| Jan 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | 1.29% |
| Jan 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | 1.01% |
| Jan 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.44% |
| Jan 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 0.44% |
| Jan 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | 1.78% |
| Jan 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.71 | -0.44% |
| Jan 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.73 | 0.60% |