PIMCO CommoditiesPLUS® Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
-0.09 (-1.41%)
Aug 1, 2025, 4:00 PM EDT
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Jul 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Jul 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.26% |
| Jul 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Jul 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Jul 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Jul 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
| Jul 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Jul 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jul 18, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Jul 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% |
| Jul 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Jul 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Jul 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| Jul 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.12% |
| Jul 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Jul 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Jul 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Jul 7, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Jul 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Jul 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% |
| Jul 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jun 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
| Jun 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jun 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% |
| Jun 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Jun 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -3.29% |
| Jun 23, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.60% |
| Jun 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Jun 18, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jun 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.71% |
| Jun 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jun 13, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.56% |
| Jun 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Jun 11, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.61% |
| Jun 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
| Jun 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Jun 6, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Jun 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Jun 4, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Jun 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% |
| Jun 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.01% |
| May 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |
| May 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| May 27, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
| May 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| May 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| May 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| May 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |