PIMCO CommoditiesPLUS Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.20
+0.01 (0.14%)
At close: Feb 13, 2026
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Feb 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.64% |
| Feb 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Feb 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Feb 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
| Feb 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| Feb 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| Feb 4, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% |
| Feb 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.84% |
| Feb 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -3.28% |
| Jan 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.27% |
| Jan 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Jan 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Jan 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Jan 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Jan 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.83% |
| Jan 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Jan 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% |
| Jan 20, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.14% |
| Jan 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Jan 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.81% |
| Jan 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Jan 13, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% |
| Jan 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Jan 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jan 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Jan 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
| Jan 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Jan 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.75% |
| Jan 2, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Dec 31, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% |
| Dec 30, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Dec 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Dec 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
| Dec 24, 2025 | 6.92 | 6.92 | 6.92 | 6.97 | 6.92 | - |
| Dec 23, 2025 | 6.92 | 6.92 | 6.92 | 6.97 | 6.92 | 1.01% |
| Dec 22, 2025 | 6.85 | 6.85 | 6.85 | 6.90 | 6.85 | 1.47% |
| Dec 19, 2025 | 6.75 | 6.75 | 6.75 | 6.80 | 6.75 | 0.59% |
| Dec 18, 2025 | 6.71 | 6.71 | 6.71 | 6.76 | 6.71 | 0.15% |
| Dec 17, 2025 | 6.70 | 6.70 | 6.70 | 6.75 | 6.70 | 0.75% |
| Dec 16, 2025 | 6.65 | 6.65 | 6.65 | 6.70 | 6.65 | -1.18% |
| Dec 15, 2025 | 6.73 | 6.73 | 6.73 | 6.78 | 6.73 | -0.44% |
| Dec 12, 2025 | 6.76 | 6.76 | 6.76 | 6.81 | 6.76 | -0.87% |
| Dec 11, 2025 | 6.82 | 6.82 | 6.82 | 6.87 | 6.82 | 0.15% |
| Dec 10, 2025 | 6.81 | 6.81 | 6.81 | 6.86 | 6.81 | 0.15% |
| Dec 9, 2025 | 6.80 | 6.80 | 6.80 | 6.85 | 6.80 | -0.29% |
| Dec 8, 2025 | 6.82 | 6.82 | 6.82 | 6.87 | 6.82 | -1.15% |
| Dec 5, 2025 | 6.90 | 6.90 | 6.90 | 6.95 | 6.90 | 0.43% |
| Dec 4, 2025 | 6.87 | 6.87 | 6.87 | 6.92 | 6.87 | 0.58% |
| Dec 3, 2025 | 6.83 | 6.83 | 6.83 | 6.88 | 6.83 | 0.29% |