PIMCO CommoditiesPLUS® Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.29
-0.01 (-0.16%)
Jul 3, 2025, 4:00 PM EDT
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Jul 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% |
| Jul 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jun 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
| Jun 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jun 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.65% |
| Jun 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Jun 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -3.29% |
| Jun 23, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.60% |
| Jun 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Jun 18, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jun 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.71% |
| Jun 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jun 13, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.56% |
| Jun 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Jun 11, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.61% |
| Jun 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
| Jun 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Jun 6, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Jun 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Jun 4, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Jun 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% |
| Jun 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.01% |
| May 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |
| May 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| May 27, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
| May 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| May 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| May 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| May 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |
| May 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| May 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| May 14, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| May 13, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| May 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| May 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| May 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| May 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| May 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.53% |
| May 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| May 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.83% |
| Apr 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Apr 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Apr 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Apr 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Apr 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |