PIMCO CommoditiesPLUS® Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.24
+0.03 (0.48%)
Jun 9, 2025, 4:00 PM EDT
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Jun 11, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.61% |
| Jun 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
| Jun 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Jun 6, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Jun 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Jun 4, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.33% |
| Jun 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% |
| Jun 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.01% |
| May 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% |
| May 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| May 27, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
| May 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| May 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| May 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| May 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |
| May 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| May 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| May 14, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| May 13, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| May 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| May 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| May 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| May 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| May 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.53% |
| May 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| May 2, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.83% |
| Apr 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Apr 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Apr 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Apr 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Apr 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| Apr 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00% |
| Apr 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Apr 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.33% |
| Apr 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% |
| Apr 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Apr 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Apr 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.54% |
| Apr 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Apr 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% |
| Apr 8, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| Apr 7, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Apr 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.80% |
| Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% |
| Apr 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |