PIMCO CommoditiesPLUS and Bond Alpha Fund Class A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
+0.03 (0.36%)
At close: Aug 26, 2026
PCLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Aug 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Aug 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Aug 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Aug 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.86% |
| Aug 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Aug 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.61% |
| Aug 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Aug 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
| Aug 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
| Aug 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Aug 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2.56% |
| Aug 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Aug 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.92% |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Aug 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.29% |
| Aug 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
| Jul 31, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Jul 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Jul 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.21% |
| Jul 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.41% |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.62% |
| Jul 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.23% |
| Jul 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.25% |
| Jul 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| Jul 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Jul 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Jul 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% |
| Jul 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Jul 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Jul 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jul 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.84% |
| Jul 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Jul 9, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jul 8, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.78% |
| Jul 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Jul 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.82% |
| Jul 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jul 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jun 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jun 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jun 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Jun 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.69% |
| Jun 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.94% |
| Jun 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.10% |
| Jun 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
| Jun 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.67% |
| Jun 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jun 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
| Jun 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |