PIMCO CommoditiesPLUS Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EST
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Jul 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.82% |
| Jul 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jul 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jun 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jun 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Jun 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Jun 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.69% |
| Jun 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.94% |
| Jun 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.10% |
| Jun 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
| Jun 18, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.67% |
| Jun 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jun 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
| Jun 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Jun 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.05% |
| Jun 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.92% |
| Jun 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 7.71 | 0.47% |
| Jun 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 7.68 | -1.40% |
| Jun 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 7.78 | 0.46% |
| Jun 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 7.75 | -1.73% |
| Jun 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 7.88 | -1.47% |
| Jun 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.00 | 0.35% |
| Jun 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 7.97 | 0.57% |
| Jun 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 7.93 | 1.75% |
| May 29, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 7.79 | -1.04% |
| May 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 7.88 | 0.82% |
| May 27, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 7.81 | -1.93% |
| May 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 7.97 | -1.35% |
| May 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.07 | - |
| May 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.07 | -0.90% |
| May 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.15 | -2.38% |
| May 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.35 | -0.33% |
| May 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.37 | 1.77% |
| May 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.23 | 0.33% |
| May 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.20 | -0.99% |
| May 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.28 | -0.43% |
| May 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.32 | 1.66% |
| May 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.18 | 2.38% |
| May 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 7.99 | 0.69% |
| May 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7.94 | -0.23% |
| May 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.96 | -3.09% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.21 | -0.88% |
| May 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.28 | 2.25% |
| May 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.10 | -0.45% |
| Apr 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.14 | 0.22% |
| Apr 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.12 | 2.06% |
| Apr 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.96 | 1.03% |
| Apr 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 7.88 | 0.94% |
| Apr 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 7.80 | -0.23% |