PIMCO CommoditiesPLUS Strategy Fund Class A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.03 (0.33%)
At close: May 15, 2026
PCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% |
| May 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| May 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% |
| May 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.38% |
| May 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| May 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| May 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -3.09% |
| May 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| May 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.24% |
| May 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Apr 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Apr 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.05% |
| Apr 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Apr 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Apr 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Apr 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Apr 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.67% |
| Apr 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Apr 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% |
| Apr 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.20% |
| Apr 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
| Apr 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Apr 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Apr 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.94% |
| Apr 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Apr 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Apr 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.76% |
| Apr 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Apr 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
| Apr 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.31% |
| Apr 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% |
| Mar 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Mar 30, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.58% |
| Mar 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Mar 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% |
| Mar 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.02% |
| Mar 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Mar 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Mar 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
| Mar 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.73% |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.94% |
| Mar 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Mar 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 3.27% |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | 2.45% |
| Mar 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | -3.60% |
| Mar 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | 2.55% |
| Mar 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | 4.25% |