PIMCO CommoditiesPLUS and Bond Alpha Fund Class A (PCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
-0.03 (-0.37%)
At close: Oct 14, 2026
PCLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Oct 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Oct 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Oct 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Oct 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.26% |
| Oct 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Oct 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Oct 5, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Oct 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Oct 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Sep 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Sep 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.02% |
| Sep 28, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Sep 25, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.49% |
| Sep 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Sep 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Sep 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Sep 21, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Sep 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Sep 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Sep 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% |
| Sep 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Sep 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.72% |
| Sep 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.91% |
| Sep 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.97 | 1.16% |
| Sep 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 7.88 | 1.17% |
| Sep 4, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 7.79 | - |
| Sep 3, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 7.79 | - |
| Sep 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 7.79 | -0.12% |
| Sep 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 7.80 | 1.66% |
| Aug 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 7.67 | 1.08% |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 7.59 | 0.24% |
| Aug 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 7.57 | 0.97% |
| Aug 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.50 | 0.36% |
| Aug 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 7.47 | -1.09% |
| Aug 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7.55 | -0.94% |
| Aug 21, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 7.62 | 0.71% |
| Aug 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 7.57 | 0.97% |
| Aug 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.50 | 0.85% |
| Aug 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.43 | - |
| Aug 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.43 | 1.63% |
| Aug 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.31 | 0.87% |
| Aug 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.25 | -1.12% |
| Aug 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.33 | 0.63% |
| Aug 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.29 | 0.12% |
| Aug 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.28 | 2.57% |
| Aug 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.10 | 1.15% |
| Aug 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.01 | 0.92% |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 6.95 | 0.26% |