PACE Large Co Growth Equity Investments Class P (PCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.01 (0.07%)
At close: Apr 2, 2026
PCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Apr 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Mar 31, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 3.28% |
| Mar 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Mar 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.84% |
| Mar 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.20% |
| Mar 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Mar 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Mar 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.42% |
| Mar 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.80% |
| Mar 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Mar 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.51% |
| Mar 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Mar 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Mar 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Mar 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Mar 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| Mar 3, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Mar 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Feb 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Feb 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Feb 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
| Feb 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Feb 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Feb 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Feb 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Feb 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.39% |
| Feb 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Feb 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.78% |
| Feb 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.40% |
| Feb 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.26% |
| Feb 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.67% |
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jan 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Jan 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Jan 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jan 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jan 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jan 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jan 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Jan 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.63% |
| Jan 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jan 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.21% |
| Jan 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |