Skip to main content
logo
PACE Large Co Growth Equity Investments Class P (PCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
-0.06 (-0.39%)
At close: Feb 13, 2026

PCLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.5015.5015.5015.5015.50-0.39%
Feb 12, 202615.5615.5615.5615.5615.56-1.39%
Feb 11, 202615.7815.7815.7815.7815.78-0.25%
Feb 10, 202615.8215.8215.8215.8215.82-0.38%
Feb 9, 202615.8815.8815.8815.8815.880.70%
Feb 6, 202615.7715.7715.7715.7715.772.07%
Feb 5, 202615.4515.4515.4515.4515.45-1.40%
Feb 4, 202615.6715.6715.6715.6715.67-1.26%
Feb 3, 202615.8715.8715.8715.8715.87-1.67%
Feb 2, 202616.1416.1416.1416.1416.140.31%
Jan 30, 202616.0916.0916.0916.0916.09-0.68%
Jan 29, 202616.2016.2016.2016.2016.20-0.86%
Jan 28, 202616.3416.3416.3416.3416.34-0.18%
Jan 27, 202616.3716.3716.3716.3716.370.61%
Jan 26, 202616.2716.2716.2716.2716.270.56%
Jan 23, 202616.1816.1816.1816.1816.180.25%
Jan 22, 202616.1416.1416.1416.1416.140.62%
Jan 21, 202616.0416.0416.0416.0416.040.56%
Jan 20, 202615.9515.9515.9515.9515.95-2.51%
Jan 16, 202616.3616.3616.3616.3616.36-0.12%
Jan 15, 202616.3816.3816.3816.3816.38-
Jan 14, 202616.3816.3816.3816.3816.38-1.21%
Jan 13, 202616.5816.5816.5816.5816.58-0.24%
Jan 12, 202616.6216.6216.6216.6216.620.54%
Jan 9, 202616.5316.5316.5316.5316.530.43%
Jan 8, 202616.4616.4616.4616.4616.46-0.84%
Jan 7, 202616.6016.6016.6016.6016.600.06%
Jan 6, 202616.5916.5916.5916.5916.590.61%
Jan 5, 202616.4916.4916.4916.4916.490.55%
Jan 2, 202616.4016.4016.4016.4016.40-0.24%
Dec 31, 202516.4416.4416.4416.4416.44-0.78%
Dec 30, 202516.5716.5716.5716.5716.57-0.24%
Dec 29, 202516.6116.6116.6116.6116.61-0.54%
Dec 26, 202516.7016.7016.7016.7016.700.06%
Dec 24, 202516.6916.6916.6916.6916.690.18%
Dec 23, 202516.6616.6616.6616.6616.660.54%
Dec 22, 202516.5716.5716.5716.5716.570.61%
Dec 19, 202516.4716.4716.4716.4716.471.42%
Dec 18, 202516.2416.2416.2416.2416.241.00%
Dec 17, 202516.0816.0816.0816.0816.08-1.71%
Dec 16, 202516.3616.3616.3616.3616.36-17.00%
Dec 15, 202516.3216.3216.3219.7116.32-0.66%
Dec 12, 202516.4316.4316.4319.8416.43-1.49%
Dec 11, 202516.6716.6716.6720.1416.67-0.20%
Dec 10, 202516.7116.7116.7120.1816.710.30%
Dec 9, 202516.6616.6616.6620.1216.660.05%
Dec 8, 202516.6516.6516.6520.1116.65-0.05%
Dec 5, 202516.6616.6616.6620.1216.660.15%
Dec 4, 202516.6316.6316.6320.0916.630.25%
Dec 3, 202516.5916.5916.5920.0416.590.10%