PACE Large Co Growth Equity Investments Class P (PCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.28 (1.74%)
Apr 23, 2025, 4:00 PM EDT
PCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.74% |
| Apr 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.62% |
| Apr 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.19% |
| Apr 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.08% |
| Apr 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Apr 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.57% |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -3.39% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 9.33% |
| Apr 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Apr 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Apr 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -5.95% |
| Apr 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -4.57% |
| Apr 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Apr 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Mar 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Mar 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.44% |
| Mar 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Mar 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.65% |
| Mar 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Mar 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.98% |
| Mar 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Mar 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Mar 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.51% |
| Mar 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Mar 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.22% |
| Mar 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.00% |
| Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Mar 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -3.26% |
| Mar 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Mar 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.78% |
| Mar 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.35% |
| Mar 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Mar 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.36% |
| Feb 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| Feb 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.86% |
| Feb 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Feb 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.76% |
| Feb 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.08% |
| Feb 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.64% |
| Feb 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Feb 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Feb 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Feb 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.06% |
| Feb 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| Feb 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |