PACE Large Co Growth Equity Investments Class P (PCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.78
-0.10 (-0.53%)
Jul 11, 2025, 4:00 PM EDT
PCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - | -0.53% |
| Jul 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Jul 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Jul 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Jul 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
| Jul 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.06% |
| Jul 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Jul 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.85% |
| Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
| Jun 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Jun 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Jun 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.53% |
| Jun 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.16% |
| Jun 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Jun 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Jun 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
| Jun 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Jun 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.09% |
| Jun 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Jun 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Jun 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Jun 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Jun 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Jun 5, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| Jun 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Jun 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jun 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| May 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| May 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| May 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.99% |
| May 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| May 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.39% |
| May 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| May 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| May 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| May 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| May 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.91% |
| May 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| May 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| May 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| May 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| May 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| May 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.58% |
| May 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Apr 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |