Skip to main content
logo
PACE Large Co Growth Equity P (PCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.08 (0.49%)
At close: Jul 8, 2026

PCLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.4316.4316.4316.4316.43-1.56%
Jul 6, 202616.6916.6916.6916.6916.691.58%
Jul 2, 202616.4316.4316.4316.4316.43-1.91%
Jul 1, 202616.7516.7516.7516.7516.75-1.87%
Jun 30, 202617.0717.0717.0717.0717.071.91%
Jun 29, 202616.7516.7516.7516.7516.752.45%
Jun 26, 202616.3516.3516.3516.3516.35-1.33%
Jun 25, 202616.5716.5716.5716.5716.570.30%
Jun 24, 202616.5216.5216.5216.5216.52-0.06%
Jun 23, 202616.5316.5316.5316.5316.53-2.48%
Jun 22, 202616.9516.9516.9516.9516.95-0.24%
Jun 18, 202616.9916.9916.9916.9916.991.68%
Jun 17, 202616.7116.7116.7116.7116.71-0.48%
Jun 16, 202616.7916.7916.7916.7916.79-1.12%
Jun 15, 202616.9816.9816.9816.9816.982.54%
Jun 12, 202616.5616.5616.5616.5616.560.55%
Jun 11, 202616.4716.4716.4716.4716.472.43%
Jun 10, 202616.0816.0816.0816.0816.08-2.01%
Jun 9, 202616.4116.4116.4116.4116.41-0.67%
Jun 8, 202616.5216.5216.5216.5216.520.30%
Jun 5, 202616.4716.4716.4716.4716.47-3.40%
Jun 4, 202617.0517.0517.0517.0517.050.06%
Jun 3, 202617.0417.0417.0417.0417.04-0.93%
Jun 2, 202617.2017.2017.2017.2017.200.17%
Jun 1, 202617.1717.1717.1717.1717.170.70%
May 29, 202617.0517.0517.0517.0517.050.35%
May 28, 202616.9916.9916.9916.9916.990.77%
May 27, 202616.8616.8616.8616.8616.86-0.06%
May 26, 202616.8716.8716.8716.8716.870.54%
May 22, 202616.7816.7816.7816.7816.780.24%
May 21, 202616.7416.7416.7416.7416.740.18%
May 20, 202616.7116.7116.7116.7116.711.09%
May 19, 202616.5316.5316.5316.5316.53-0.72%
May 18, 202616.6516.6516.6516.6516.65-0.24%
May 15, 202616.6916.6916.6916.6916.69-1.42%
May 14, 202616.9316.9316.9316.9316.931.07%
May 13, 202616.7516.7516.7516.7516.750.78%
May 12, 202616.6216.6216.6216.6216.62-0.18%
May 11, 202616.6516.6516.6516.6516.650.42%
May 8, 202616.5816.5816.5816.5816.580.55%
May 7, 202616.4916.4916.4916.4916.49-0.72%
May 6, 202616.6116.6116.6116.6116.611.78%
May 5, 202616.3216.3216.3216.3216.320.43%
May 4, 202616.2516.2516.2516.2516.25-0.06%
May 1, 202616.2616.2616.2616.2616.260.43%
Apr 30, 202616.1916.1916.1916.1916.190.94%
Apr 29, 202616.0416.0416.0416.0416.04-0.19%
Apr 28, 202616.0716.0716.0716.0716.07-0.80%
Apr 27, 202616.2016.2016.2016.2016.20-
Apr 24, 202616.2016.2016.2016.2016.200.81%