Skip to main content
logo
PACE Large Co Growth Equity Investments Class P (PCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.12 (-0.72%)
At close: May 19, 2026

PCLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.5316.5316.5316.5316.53-0.72%
May 18, 202616.6516.6516.6516.6516.65-0.24%
May 15, 202616.6916.6916.6916.6916.69-1.42%
May 14, 202616.9316.9316.9316.9316.931.07%
May 13, 202616.7516.7516.7516.7516.750.78%
May 12, 202616.6216.6216.6216.6216.62-0.18%
May 11, 202616.6516.6516.6516.6516.650.42%
May 8, 202616.5816.5816.5816.5816.580.55%
May 7, 202616.4916.4916.4916.4916.49-0.72%
May 6, 202616.6116.6116.6116.6116.611.78%
May 5, 202616.3216.3216.3216.3216.320.43%
May 4, 202616.2516.2516.2516.2516.25-0.06%
May 1, 202616.2616.2616.2616.2616.260.43%
Apr 30, 202616.1916.1916.1916.1916.190.94%
Apr 29, 202616.0416.0416.0416.0416.04-0.19%
Apr 28, 202616.0716.0716.0716.0716.07-0.80%
Apr 27, 202616.2016.2016.2016.2016.20-
Apr 24, 202616.2016.2016.2016.2016.200.81%
Apr 23, 202616.0716.0716.0716.0716.07-0.80%
Apr 22, 202616.2016.2016.2016.2016.201.50%
Apr 21, 202615.9615.9615.9615.9615.96-0.81%
Apr 20, 202616.0916.0916.0916.0916.09-0.37%
Apr 17, 202616.1516.1516.1516.1516.151.38%
Apr 16, 202615.9315.9315.9315.9315.930.06%
Apr 15, 202615.9215.9215.9215.9215.921.14%
Apr 14, 202615.7415.7415.7415.7415.741.42%
Apr 13, 202615.5215.5215.5215.5215.520.98%
Apr 10, 202615.3715.3715.3715.3715.37-0.07%
Apr 9, 202615.3815.3815.3815.3815.380.33%
Apr 8, 202615.3315.3315.3315.3315.332.47%
Apr 7, 202614.9614.9614.9614.9614.96-
Apr 6, 202614.9614.9614.9614.9614.960.34%
Apr 2, 202614.9114.9114.9114.9114.910.07%
Apr 1, 202614.9014.9014.9014.9014.900.74%
Mar 31, 202614.7914.7914.7914.7914.793.28%
Mar 30, 202614.3214.3214.3214.3214.32-0.35%
Mar 27, 202614.3714.3714.3714.3714.37-1.84%
Mar 26, 202614.6414.6414.6414.6414.64-2.20%
Mar 25, 202614.9714.9714.9714.9714.970.74%
Mar 24, 202614.8614.8614.8614.8614.86-0.67%
Mar 23, 202614.9614.9614.9614.9614.961.42%
Mar 20, 202614.7514.7514.7514.7514.75-1.80%
Mar 19, 202615.0215.0215.0215.0215.02-0.20%
Mar 18, 202615.0515.0515.0515.0515.05-1.51%
Mar 17, 202615.2815.2815.2815.2815.280.13%
Mar 16, 202615.2615.2615.2615.2615.261.19%
Mar 13, 202615.0815.0815.0815.0815.08-0.72%
Mar 12, 202615.1915.1915.1915.1915.19-1.68%
Mar 11, 202615.4515.4515.4515.4515.45-
Mar 10, 202615.4515.4515.4515.4515.45-0.13%