PACE Large Co Growth Equity P (PCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.04 (-0.24%)
At close: Oct 15, 2026
PCLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Oct 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.92% |
| Oct 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Oct 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Oct 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Oct 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Oct 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Oct 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Oct 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Oct 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Sep 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Sep 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Sep 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Sep 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Sep 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Sep 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Sep 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Sep 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.10% |
| Sep 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Sep 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.65% |
| Sep 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Sep 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Sep 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Sep 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Sep 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Sep 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Sep 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Sep 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Sep 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.16% |
| Sep 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Sep 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.03% |
| Aug 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Aug 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.14% |
| Aug 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.65% |
| Aug 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Aug 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Aug 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Aug 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Aug 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Aug 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Aug 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.25% |
| Aug 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Aug 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Aug 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Aug 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Aug 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Aug 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Aug 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |