Skip to main content
logo
PACE Large Co Growth Equity P (PCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.02 (-0.12%)
At close: Aug 26, 2026

PCLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3916.3916.3916.3916.39-0.12%
Aug 25, 202616.4116.4116.4116.4116.410.67%
Aug 24, 202616.3016.3016.3016.3016.30-0.91%
Aug 21, 202616.4516.4516.4516.4516.450.55%
Aug 20, 202616.3616.3616.3616.3616.36-0.67%
Aug 19, 202616.4716.4716.4716.4716.47-0.54%
Aug 18, 202616.5616.5616.5616.5616.56-1.25%
Aug 17, 202616.7716.7716.7716.7716.77-
Aug 14, 202616.7716.7716.7716.7716.77-0.12%
Aug 13, 202616.7916.7916.7916.7916.790.66%
Aug 12, 202616.6816.6816.6816.6816.681.03%
Aug 11, 202616.5116.5116.5116.5116.51-0.42%
Aug 10, 202616.5816.5816.5816.5816.58-0.36%
Aug 7, 202616.6416.6416.6416.6416.641.09%
Aug 6, 202616.4616.4616.4616.4616.46-0.54%
Aug 5, 202616.5516.5516.5516.5516.55-0.42%
Aug 4, 202616.6216.6216.6216.6216.622.85%
Aug 3, 202616.1616.1616.1616.1616.161.64%
Jul 31, 202615.9015.9015.9015.9015.900.51%
Jul 30, 202615.8215.8215.8215.8215.823.33%
Jul 29, 202615.3115.3115.3115.3115.31-2.30%
Jul 28, 202615.6715.6715.6715.6715.67-1.14%
Jul 27, 202615.8515.8515.8515.8515.85-0.94%
Jul 24, 202616.0016.0016.0016.0016.00-1.11%
Jul 23, 202616.1816.1816.1816.1816.18-1.34%
Jul 22, 202616.4016.4016.4016.4016.400.06%
Jul 21, 202616.3916.3916.3916.3916.392.05%
Jul 20, 202616.0616.0616.0616.0616.06-0.25%
Jul 17, 202616.1016.1016.1016.1016.10-0.98%
Jul 16, 202616.2616.2616.2616.2616.26-2.28%
Jul 15, 202616.6416.6416.6416.6416.64-0.48%
Jul 14, 202616.7216.7216.7216.7216.721.46%
Jul 13, 202616.4816.4816.4816.4816.48-2.02%
Jul 10, 202616.8216.8216.8216.8216.820.30%
Jul 9, 202616.7716.7716.7716.7716.771.57%
Jul 8, 202616.5116.5116.5116.5116.510.49%
Jul 7, 202616.4316.4316.4316.4316.43-1.56%
Jul 6, 202616.6916.6916.6916.6916.691.58%
Jul 2, 202616.4316.4316.4316.4316.43-1.91%
Jul 1, 202616.7516.7516.7516.7516.75-1.87%
Jun 30, 202617.0717.0717.0717.0717.071.91%
Jun 29, 202616.7516.7516.7516.7516.752.45%
Jun 26, 202616.3516.3516.3516.3516.35-1.33%
Jun 25, 202616.5716.5716.5716.5716.570.30%
Jun 24, 202616.5216.5216.5216.5216.52-0.06%
Jun 23, 202616.5316.5316.5316.5316.53-2.48%
Jun 22, 202616.9516.9516.9516.9516.95-0.24%
Jun 18, 202616.9916.9916.9916.9916.991.68%
Jun 17, 202616.7116.7116.7116.7116.71-0.48%
Jun 16, 202616.7916.7916.7916.7916.79-1.12%