PIMCO CommoditiesPLUS® Strategy Fund Institutional Class (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.09 (-1.02%)
Apr 2, 2026, 8:10 AM EST
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Mar 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| Mar 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.49% |
| Mar 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.87% |
| Mar 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% |
| Mar 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| Mar 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.07% |
| Mar 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Mar 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Mar 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.75% |
| Mar 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.95% |
| Mar 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Mar 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.20% |
| Mar 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.39 | 2.43% |
| Mar 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.20 | -3.63% |
| Mar 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.50 | 2.52% |
| Mar 6, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.29 | 4.26% |
| Mar 5, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.96 | 2.44% |
| Mar 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | -0.26% |
| Mar 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | 1.43% |
| Mar 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | 2.53% |
| Feb 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | 1.08% |
| Feb 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | -0.27% |
| Feb 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | 0.67% |
| Feb 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | -0.13% |
| Feb 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -0.13% |
| Feb 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.40 | 0.68% |
| Feb 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | 0.82% |
| Feb 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 2.52% |
| Feb 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.97% |
| Feb 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 0.14% |
| Feb 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -1.64% |
| Feb 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.83% |
| Feb 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | -0.55% |
| Feb 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | 0.97% |
| Feb 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.42% |
| Feb 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -1.37% |
| Feb 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | 1.25% |
| Feb 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 1.84% |
| Feb 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | -3.41% |
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | -2.27% |
| Jan 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | 1.35% |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | 0.95% |
| Jan 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | 0.41% |
| Jan 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | 0.41% |
| Jan 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 1.82% |
| Jan 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.42% |
| Jan 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | 0.70% |