PIMCO CommoditiesPLUS Strategy Instl (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
0.00 (0.00%)
Oct 2, 2025, 8:09 AM EDT
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Sep 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.87% |
| Sep 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| Sep 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Sep 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Sep 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Sep 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Sep 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Sep 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Sep 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
| Sep 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Sep 16, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Sep 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Sep 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Sep 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.17% |
| Sep 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Sep 9, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Sep 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
| Sep 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Sep 4, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Sep 3, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| Sep 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.33% |
| Aug 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Aug 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Aug 27, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Aug 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Aug 25, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Aug 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Aug 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Aug 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| Aug 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Aug 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Aug 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Aug 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Aug 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Aug 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Aug 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Aug 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Aug 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Aug 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Aug 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Aug 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Aug 1, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Jul 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Jul 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jul 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Jul 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Jul 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.89% |
| Jul 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |