PIMCO CommoditiesPLUS® Strategy Fund Institutional Class (PCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.44
-0.02 (-0.31%)
Apr 29, 2025, 8:09 AM EDT
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% |
| Apr 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Apr 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Apr 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |
| Apr 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| Apr 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Apr 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Apr 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Apr 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Apr 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.45% |
| Apr 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Apr 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.96% |
| Apr 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Apr 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.83% |
| Apr 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -3.78% |
| Apr 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Apr 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Mar 31, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Mar 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Mar 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Mar 26, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Mar 25, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Mar 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Mar 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Mar 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Mar 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Mar 18, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Mar 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Mar 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Mar 13, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.48% |
| Mar 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Mar 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Mar 10, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Mar 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Mar 6, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Mar 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Mar 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Mar 3, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Feb 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% |
| Feb 27, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Feb 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Feb 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% |
| Feb 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.40% |
| Feb 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Feb 20, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Feb 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Feb 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |