PIMCO CommoditiesPLUS® Strategy Fund Institutional Class (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.21
+0.01 (0.14%)
Feb 13, 2026, 4:00 PM EST
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Feb 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.64% |
| Feb 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Feb 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| Feb 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Feb 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Feb 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% |
| Feb 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% |
| Feb 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.84% |
| Feb 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -3.41% |
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.27% |
| Jan 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% |
| Jan 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jan 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
| Jan 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.82% |
| Jan 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% |
| Jan 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Jan 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% |
| Jan 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Jan 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.81% |
| Jan 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.99% |
| Jan 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Jan 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Jan 8, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Jan 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Jan 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Jan 5, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.75% |
| Jan 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Dec 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% |
| Dec 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Dec 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Dec 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.14% |
| Dec 24, 2025 | 6.93 | 6.93 | 6.93 | 6.99 | 6.93 | - |
| Dec 23, 2025 | 6.93 | 6.93 | 6.93 | 6.99 | 6.93 | 1.16% |
| Dec 22, 2025 | 6.86 | 6.86 | 6.86 | 6.91 | 6.85 | 1.32% |
| Dec 19, 2025 | 6.77 | 6.77 | 6.77 | 6.82 | 6.77 | 0.59% |
| Dec 18, 2025 | 6.73 | 6.73 | 6.73 | 6.78 | 6.73 | 0.15% |
| Dec 17, 2025 | 6.72 | 6.72 | 6.72 | 6.77 | 6.72 | 0.89% |
| Dec 16, 2025 | 6.66 | 6.66 | 6.66 | 6.71 | 6.66 | -1.32% |
| Dec 15, 2025 | 6.75 | 6.75 | 6.75 | 6.80 | 6.75 | -0.44% |
| Dec 12, 2025 | 6.78 | 6.78 | 6.78 | 6.83 | 6.78 | -0.73% |
| Dec 11, 2025 | 6.83 | 6.83 | 6.83 | 6.88 | 6.82 | - |
| Dec 10, 2025 | 6.83 | 6.83 | 6.83 | 6.88 | 6.82 | 0.29% |
| Dec 9, 2025 | 6.81 | 6.81 | 6.81 | 6.86 | 6.80 | -0.44% |
| Dec 8, 2025 | 6.84 | 6.84 | 6.84 | 6.89 | 6.83 | -1.15% |
| Dec 5, 2025 | 6.91 | 6.91 | 6.91 | 6.97 | 6.91 | 0.58% |
| Dec 4, 2025 | 6.87 | 6.87 | 6.87 | 6.93 | 6.87 | 0.43% |
| Dec 3, 2025 | 6.85 | 6.85 | 6.85 | 6.90 | 6.84 | 0.44% |