PIMCO CommoditiesPLUS® Strategy Fund Institutional Class (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.66
-0.09 (-1.33%)
Aug 1, 2025, 4:00 PM EDT
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Jul 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Jul 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jul 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Jul 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Jul 25, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.89% |
| Jul 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Jul 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Jul 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Jul 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Jul 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Jul 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Jul 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Jul 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Jul 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Jul 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.20% |
| Jul 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Jul 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 8, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Jul 7, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Jul 3, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Jul 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.68% |
| Jul 1, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Jun 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Jun 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Jun 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Jun 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jun 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.40% |
| Jun 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.45% |
| Jun 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Jun 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Jun 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.62% |
| Jun 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jun 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.56% |
| Jun 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jun 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Jun 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Jun 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Jun 6, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Jun 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Jun 4, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Jun 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Jun 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.90% |
| May 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.78% |
| May 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| May 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| May 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| May 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| May 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| May 21, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |