PIMCO CommoditiesPLUS® Strategy Fund Institutional Class (PCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.67
+0.11 (1.68%)
Jul 3, 2025, 8:09 AM EDT
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Jul 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.68% |
| Jul 1, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Jun 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Jun 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Jun 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Jun 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Jun 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.40% |
| Jun 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.45% |
| Jun 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Jun 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Jun 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.62% |
| Jun 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jun 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.56% |
| Jun 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jun 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Jun 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Jun 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Jun 6, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Jun 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Jun 4, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Jun 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Jun 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.90% |
| May 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.78% |
| May 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| May 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| May 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| May 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| May 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| May 21, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| May 20, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| May 19, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| May 16, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| May 15, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
| May 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| May 13, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| May 12, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.10% |
| May 8, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% |
| May 7, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| May 6, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.77% |
| May 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| May 2, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| May 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Apr 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% |
| Apr 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% |
| Apr 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Apr 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Apr 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |