PIMCO CommoditiesPLUS Strategy Instl (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
+0.16 (2.36%)
Oct 24, 2025, 8:09 AM EDT

PCLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 20256.936.936.936.93--
Oct 23, 20256.936.936.936.936.932.36%
Oct 22, 20256.776.776.776.776.771.04%
Oct 21, 20256.706.706.706.706.70-0.74%
Oct 20, 20256.756.756.756.756.750.75%
Oct 17, 20256.706.706.706.706.70-0.59%
Oct 16, 20256.746.746.746.746.740.15%
Oct 15, 20256.736.736.736.736.73-0.15%
Oct 14, 20256.746.746.746.746.74-0.59%
Oct 13, 20256.786.786.786.786.781.19%
Oct 10, 20256.706.706.706.706.70-2.05%
Oct 9, 20256.846.846.846.846.84-0.87%
Oct 8, 20256.906.906.906.906.900.73%
Oct 7, 20256.856.856.856.856.85-
Oct 6, 20256.856.856.856.856.850.88%
Oct 3, 20256.796.796.796.796.790.59%
Oct 2, 20256.756.756.756.756.75-0.74%
Oct 1, 20256.806.806.806.806.80-
Sep 30, 20256.806.806.806.806.80-0.87%
Sep 29, 20256.866.866.866.866.86-1.01%
Sep 26, 20256.936.936.936.936.930.73%
Sep 25, 20256.886.886.886.886.880.15%
Sep 24, 20256.876.876.876.876.870.88%
Sep 23, 20256.816.816.816.816.810.89%
Sep 22, 20256.756.756.756.756.75-
Sep 19, 20256.756.756.756.756.75-0.74%
Sep 18, 20256.806.806.806.806.80-0.58%
Sep 17, 20256.846.846.846.846.84-1.01%
Sep 16, 20256.916.916.916.916.910.73%
Sep 15, 20256.866.866.866.866.860.88%
Sep 12, 20256.806.806.806.806.800.74%
Sep 11, 20256.756.756.756.756.75-1.17%
Sep 10, 20256.836.836.836.836.831.04%
Sep 9, 20256.766.766.766.766.760.15%
Sep 8, 20256.756.756.756.756.750.75%
Sep 5, 20256.706.706.706.706.70-0.89%
Sep 4, 20256.766.766.766.766.76-0.73%
Sep 3, 20256.816.816.816.816.81-0.73%
Sep 2, 20256.866.866.866.866.861.33%
Aug 29, 20256.776.776.776.776.770.15%
Aug 28, 20256.766.766.766.766.760.45%
Aug 27, 20256.736.736.736.736.730.45%
Aug 26, 20256.706.706.706.706.70-0.89%
Aug 25, 20256.766.766.766.766.760.45%
Aug 22, 20256.736.736.736.736.730.60%
Aug 21, 20256.696.696.696.696.690.75%
Aug 20, 20256.646.646.646.646.640.91%
Aug 19, 20256.586.586.586.586.58-0.60%
Aug 18, 20256.626.626.626.626.620.30%
Aug 15, 20256.606.606.606.606.60-0.15%