PIMCO CommoditiesPLUS® Strategy Fund Institutional Class (PCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.43
0.00 (0.00%)
May 20, 2025, 8:09 AM EDT
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| May 19, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| May 16, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| May 15, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
| May 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| May 13, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| May 12, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.10% |
| May 8, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.96% |
| May 7, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.95% |
| May 6, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.77% |
| May 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| May 2, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| May 1, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Apr 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% |
| Apr 29, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% |
| Apr 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Apr 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Apr 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |
| Apr 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| Apr 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Apr 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Apr 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Apr 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Apr 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.45% |
| Apr 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Apr 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.96% |
| Apr 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Apr 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.83% |
| Apr 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -3.78% |
| Apr 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Apr 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Mar 31, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Mar 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Mar 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Mar 26, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Mar 25, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Mar 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Mar 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Mar 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Mar 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Mar 18, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Mar 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Mar 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Mar 13, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.48% |
| Mar 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Mar 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |