PIMCO CommoditiesPLUS Strategy Instl (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
+0.05 (0.65%)
Jul 8, 2026, 8:10 AM EST
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jul 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Jul 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.84% |
| Jul 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jul 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jun 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jun 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Jun 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Jun 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Jun 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.95% |
| Jun 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.03% |
| Jun 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Jun 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Jun 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Jun 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.13% |
| Jun 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Jun 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Jun 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.91% |
| Jun 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.23 | 0.44% |
| Jun 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.19 | -1.42% |
| Jun 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.31 | 0.54% |
| Jun 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.26 | -1.74% |
| Jun 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.41 | -1.49% |
| Jun 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8.54 | 0.32% |
| Jun 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 8.51 | 0.53% |
| Jun 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 8.46 | 1.76% |
| May 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.32 | -1.08% |
| May 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.41 | 0.88% |
| May 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.34 | -1.83% |
| May 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.49 | -1.49% |
| May 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 8.62 | 0.12% |
| May 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 8.61 | -0.94% |
| May 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 8.69 | -2.36% |
| May 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 8.90 | -0.31% |
| May 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 8.93 | 1.77% |
| May 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 8.77 | 0.32% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 8.75 | -1.03% |
| May 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 8.84 | -0.42% |
| May 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 8.87 | 1.67% |
| May 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 8.73 | 2.36% |
| May 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.53 | 0.74% |
| May 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 8.46 | -0.32% |
| May 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.49 | -3.02% |
| May 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 8.75 | -0.93% |
| May 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 8.84 | 2.32% |
| May 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.64 | -0.42% |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 8.67 | 0.21% |
| Apr 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 8.65 | 2.04% |
| Apr 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.48 | 0.98% |
| Apr 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.40 | 0.99% |