PIMCO CommoditiesPLUS® Strategy Fund Institutional Class (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
+0.03 (0.31%)
May 15, 2026, 4:00 PM EST
PCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% |
| May 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| May 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.67% |
| May 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.35% |
| May 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| May 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -3.02% |
| May 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| May 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.32% |
| May 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Apr 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.04% |
| Apr 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Apr 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Apr 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Apr 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
| Apr 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.69% |
| Apr 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Apr 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.62% |
| Apr 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -3.13% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Apr 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Apr 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Apr 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.95% |
| Apr 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Apr 9, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Apr 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.77% |
| Apr 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Apr 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Apr 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.29% |
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Mar 31, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| Mar 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.49% |
| Mar 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.87% |
| Mar 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% |
| Mar 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| Mar 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.07% |
| Mar 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Mar 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Mar 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.75% |
| Mar 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.95% |
| Mar 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Mar 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.20% |
| Mar 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.39 | 2.43% |
| Mar 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.20 | -3.63% |
| Mar 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.50 | 2.52% |
| Mar 6, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.29 | 4.26% |