Skip to main content
logo
PIMCO CommoditiesPLUS® and Bond Alp Inst (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.03 (-0.34%)
Oct 15, 2026, 4:00 PM EST

PCLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.678.678.678.678.67-
Oct 14, 20268.678.678.678.678.67-0.34%
Oct 13, 20268.708.708.708.708.700.12%
Oct 12, 20268.698.698.698.698.690.81%
Oct 9, 20268.628.628.628.628.620.23%
Oct 8, 20268.608.608.608.608.601.18%
Oct 7, 20268.508.508.508.508.50-0.12%
Oct 6, 20268.518.518.518.518.510.35%
Oct 5, 20268.488.488.488.488.480.36%
Oct 2, 20268.458.458.458.458.45-0.47%
Oct 1, 20268.498.498.498.498.490.95%
Sep 30, 20268.418.418.418.418.410.60%
Sep 29, 20268.368.368.368.368.36-0.95%
Sep 28, 20268.448.448.448.448.44-0.71%
Sep 25, 20268.508.508.508.508.50-1.39%
Sep 24, 20268.628.628.628.628.620.94%
Sep 23, 20268.548.548.548.548.540.83%
Sep 22, 20268.478.478.478.478.47-0.24%
Sep 21, 20268.498.498.498.498.49-0.82%
Sep 18, 20268.568.568.568.568.56-0.35%
Sep 17, 20268.598.598.598.598.59-0.23%
Sep 16, 20268.618.618.618.618.61-1.03%
Sep 15, 20268.708.708.708.708.701.28%
Sep 14, 20268.598.598.598.598.590.23%
Sep 11, 20268.578.578.578.578.57-1.72%
Sep 10, 20268.728.728.728.728.721.98%
Sep 9, 20269.369.369.369.368.551.09%
Sep 8, 20269.269.269.269.268.461.20%
Sep 4, 20269.159.159.159.158.36-
Sep 3, 20269.159.159.159.158.36-0.11%
Sep 2, 20269.169.169.169.168.37-
Sep 1, 20269.169.169.169.168.371.66%
Aug 31, 20269.019.019.019.018.231.01%
Aug 28, 20268.928.928.928.928.150.34%
Aug 27, 20268.898.898.898.898.120.91%
Aug 26, 20268.818.818.818.818.050.34%
Aug 25, 20268.788.788.788.788.02-1.12%
Aug 24, 20268.888.888.888.888.11-0.89%
Aug 21, 20268.968.968.968.968.190.68%
Aug 20, 20268.908.908.908.908.131.02%
Aug 19, 20268.818.818.818.818.050.80%
Aug 18, 20268.748.748.748.747.980.11%
Aug 17, 20268.738.738.738.737.981.63%
Aug 14, 20268.598.598.598.597.850.82%
Aug 13, 20268.528.528.528.527.78-1.17%
Aug 12, 20268.628.628.628.627.880.70%
Aug 11, 20268.568.568.568.567.820.12%
Aug 10, 20268.558.558.558.557.812.52%
Aug 7, 20268.348.348.348.347.621.22%
Aug 6, 20268.248.248.248.247.530.86%