PIMCO CommoditiesPLUS® and Bond Alp Inst (PCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
+0.03 (0.34%)
Aug 26, 2026, 4:00 PM EST
PCLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Aug 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Aug 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| Aug 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Aug 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Aug 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Aug 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Aug 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.63% |
| Aug 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Aug 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Aug 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Aug 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.52% |
| Aug 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Aug 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Aug 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Aug 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Aug 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Jul 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jul 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Jul 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.19% |
| Jul 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.44% |
| Jul 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.57% |
| Jul 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Jul 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Jul 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
| Jul 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Jul 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jul 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| Jul 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.61% |
| Jul 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Jul 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Jul 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.78% |
| Jul 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Jul 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Jul 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.79% |
| Jul 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Jul 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.84% |
| Jul 2, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Jul 1, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jun 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jun 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Jun 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Jun 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Jun 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.95% |
| Jun 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.03% |
| Jun 22, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Jun 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Jun 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Jun 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.13% |