PIMCO CommoditiesPLUS® Strategy Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.29
-0.01 (-0.16%)
May 16, 2025, 4:00 PM EDT
PCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| May 19, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| May 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| May 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| May 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| May 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| May 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| May 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
| May 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| May 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| May 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% |
| May 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% |
| May 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Apr 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.77% |
| Apr 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Apr 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Apr 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |
| Apr 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Apr 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.96% |
| Apr 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Apr 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.28% |
| Apr 16, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| Apr 15, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Apr 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% |
| Apr 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.82% |
| Apr 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% |
| Apr 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% |
| Apr 7, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.46% |
| Apr 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -4.79% |
| Apr 3, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.86% |
| Apr 2, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Apr 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Mar 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| Mar 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Mar 27, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Mar 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Mar 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Mar 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Mar 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Mar 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Mar 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 18, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Mar 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Mar 14, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Mar 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |
| Mar 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| Mar 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |