PIMCO CommoditiesPLUS® Strategy Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.44
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
PCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.71% |
| Jul 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Jun 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Jun 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jun 26, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Jun 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.33% |
| Jun 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.51% |
| Jun 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Jun 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Jun 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.80% |
| Jun 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Jun 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.47% |
| Jun 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Jun 11, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Jun 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jun 9, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Jun 6, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Jun 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Jun 4, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Jun 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Jun 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.94% |
| May 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| May 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| May 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| May 27, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| May 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| May 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.63% |
| May 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| May 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| May 19, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| May 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| May 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| May 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| May 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| May 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| May 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
| May 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| May 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| May 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% |
| May 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% |
| May 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Apr 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.77% |
| Apr 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Apr 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Apr 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |
| Apr 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Apr 22, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.96% |