PIMCO CommoditiesPLUS Strategy I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.78
+0.05 (0.74%)
Sep 26, 2025, 4:00 PM EDT
PCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Sep 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Sep 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% |
| Sep 26, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Sep 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Sep 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Sep 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Sep 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Sep 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Sep 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Sep 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% |
| Sep 16, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Sep 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Sep 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Sep 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Sep 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.06% |
| Sep 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Sep 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Sep 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% |
| Sep 4, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.75% |
| Sep 3, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Sep 2, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| Aug 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Aug 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Aug 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Aug 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Aug 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Aug 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Aug 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Aug 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Aug 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Aug 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Aug 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Aug 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Aug 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Aug 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Aug 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Aug 8, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Aug 7, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Aug 6, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Aug 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Aug 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Aug 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.36% |
| Jul 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
| Jul 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Jul 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Jul 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Jul 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jul 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |