PIMCO CommoditiesPLUS Strategy Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
-0.08 (-0.93%)
At close: Apr 1, 2026
PCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Mar 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Mar 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Mar 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.91% |
| Mar 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.95% |
| Mar 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Mar 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Mar 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Mar 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.67% |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.99% |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Mar 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.15% |
| Mar 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 2.48% |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | -3.59% |
| Mar 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | 2.58% |
| Mar 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.11 | 4.23% |
| Mar 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 2.36% |
| Mar 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | -0.13% |
| Mar 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | 1.46% |
| Mar 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | 2.31% |
| Feb 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 1.24% |
| Feb 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | -0.27% |
| Feb 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 0.55% |
| Feb 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | - |
| Feb 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | -0.14% |
| Feb 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.55% |
| Feb 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 0.98% |
| Feb 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 2.44% |
| Feb 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | -0.99% |
| Feb 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 0.14% |
| Feb 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | -1.68% |
| Feb 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 0.85% |
| Feb 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | -0.56% |
| Feb 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 0.99% |
| Feb 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | 0.43% |
| Feb 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | -1.40% |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 1.28% |
| Feb 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 1.73% |
| Feb 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | -3.35% |
| Jan 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | -2.18% |
| Jan 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | 1.38% |
| Jan 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.84% |
| Jan 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | 0.56% |
| Jan 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | 0.28% |
| Jan 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.08 | 1.86% |
| Jan 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | -0.43% |
| Jan 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | 0.57% |