PIMCO CommoditiesPLUS Strategy Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
+0.01 (0.14%)
At close: Feb 13, 2026
PCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Feb 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.68% |
| Feb 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Feb 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Feb 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Feb 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Feb 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| Feb 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.73% |
| Feb 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -3.35% |
| Jan 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.18% |
| Jan 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% |
| Jan 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
| Jan 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Jan 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jan 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.86% |
| Jan 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
| Jan 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Jan 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Jan 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Jan 15, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.85% |
| Jan 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Jan 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% |
| Jan 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Jan 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Jan 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Jan 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Jan 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Jan 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% |
| Jan 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Dec 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.18% |
| Dec 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Dec 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Dec 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Dec 24, 2025 | 6.78 | 6.78 | 6.78 | 6.83 | 6.78 | - |
| Dec 23, 2025 | 6.78 | 6.78 | 6.78 | 6.83 | 6.78 | 1.04% |
| Dec 22, 2025 | 6.71 | 6.71 | 6.71 | 6.76 | 6.71 | 1.35% |
| Dec 19, 2025 | 6.62 | 6.62 | 6.62 | 6.67 | 6.62 | 0.60% |
| Dec 18, 2025 | 6.58 | 6.58 | 6.58 | 6.63 | 6.58 | 0.15% |
| Dec 17, 2025 | 6.57 | 6.57 | 6.57 | 6.62 | 6.57 | 0.91% |
| Dec 16, 2025 | 6.51 | 6.51 | 6.51 | 6.56 | 6.51 | -1.20% |
| Dec 15, 2025 | 6.59 | 6.59 | 6.59 | 6.64 | 6.59 | -0.60% |
| Dec 12, 2025 | 6.63 | 6.63 | 6.63 | 6.68 | 6.63 | -0.74% |
| Dec 11, 2025 | 6.68 | 6.68 | 6.68 | 6.73 | 6.68 | 0.15% |
| Dec 10, 2025 | 6.67 | 6.67 | 6.67 | 6.72 | 6.67 | 0.30% |
| Dec 9, 2025 | 6.65 | 6.65 | 6.65 | 6.70 | 6.65 | -0.45% |
| Dec 8, 2025 | 6.68 | 6.68 | 6.68 | 6.73 | 6.68 | -1.32% |
| Dec 5, 2025 | 6.77 | 6.77 | 6.77 | 6.82 | 6.77 | 0.59% |
| Dec 4, 2025 | 6.73 | 6.73 | 6.73 | 6.78 | 6.73 | 0.59% |
| Dec 3, 2025 | 6.69 | 6.69 | 6.69 | 6.74 | 6.69 | 0.30% |