PIMCO CommoditiesPLUS® Strategy Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
-0.09 (-1.36%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | - | -1.36% |
| Jul 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
| Jul 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Jul 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Jul 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Jul 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jul 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jul 22, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Jul 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jul 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Jul 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| Jul 16, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Jul 15, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Jul 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Jul 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% |
| Jul 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Jul 9, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jul 8, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jul 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jul 3, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Jul 2, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.71% |
| Jul 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Jun 30, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Jun 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jun 26, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Jun 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.33% |
| Jun 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.51% |
| Jun 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Jun 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Jun 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.80% |
| Jun 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Jun 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.47% |
| Jun 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
| Jun 11, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Jun 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jun 9, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Jun 6, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Jun 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Jun 4, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Jun 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Jun 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.94% |
| May 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| May 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| May 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| May 27, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| May 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| May 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.63% |
| May 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |