PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.03 (0.35%)
At close: Aug 26, 2026
PCLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Aug 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| Aug 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| Aug 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Aug 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Aug 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Aug 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.55% |
| Aug 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Aug 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Aug 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Aug 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Aug 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.58% |
| Aug 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Aug 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.88% |
| Aug 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Aug 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.37% |
| Aug 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.47% |
| Jul 31, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Jul 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Jul 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.25% |
| Jul 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% |
| Jul 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.64% |
| Jul 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
| Jul 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Jul 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Jul 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.10% |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Jul 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Jul 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Jul 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Jul 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Jul 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.86% |
| Jul 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Jul 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Jul 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.84% |
| Jul 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Jul 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.89% |
| Jul 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jul 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jun 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jun 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.34% |
| Jun 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.63% |
| Jun 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.99% |
| Jun 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% |
| Jun 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Jun 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Jun 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Jun 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |