PIMCO CommoditiesPLUS Strategy Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
-0.09 (-0.95%)
At close: May 14, 2026
PCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| May 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| May 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.82% |
| May 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.30% |
| May 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| May 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| May 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.09% |
| May 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| May 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.27% |
| May 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Apr 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.09% |
| Apr 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Apr 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Apr 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Apr 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.73% |
| Apr 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.93% |
| Apr 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.77% |
| Apr 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -3.20% |
| Apr 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Apr 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Apr 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Apr 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.99% |
| Apr 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Apr 8, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.75% |
| Apr 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Apr 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.22% |
| Apr 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Mar 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Mar 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Mar 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.91% |
| Mar 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.95% |
| Mar 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Mar 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Mar 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.17% |
| Mar 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.67% |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.99% |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Mar 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.15% |
| Mar 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 2.48% |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | -3.59% |
| Mar 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | 2.58% |
| Mar 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.11 | 4.23% |