PIMCO CommoditiesPLUS Strategy Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.61
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EST
PCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Jul 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.89% |
| Jul 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jul 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jun 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jun 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.34% |
| Jun 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.63% |
| Jun 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.99% |
| Jun 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% |
| Jun 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Jun 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Jun 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Jun 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Jun 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.40% |
| Jun 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.01% |
| Jun 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.96% |
| Jun 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.03 | 0.45% |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 7.99 | -1.35% |
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.10 | 0.45% |
| Jun 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.06 | -1.66% |
| Jun 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.20 | -1.54% |
| Jun 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.33 | 0.33% |
| Jun 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.30 | 0.56% |
| Jun 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.26 | 1.80% |
| May 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.11 | -1.11% |
| May 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.20 | 0.89% |
| May 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.13 | -1.86% |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.28 | -1.42% |
| May 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.40 | - |
| May 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.40 | -0.97% |
| May 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.48 | -2.30% |
| May 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 8.68 | -0.31% |
| May 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 8.71 | 1.70% |
| May 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.56 | 0.32% |
| May 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 8.54 | -0.95% |
| May 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.62 | -0.53% |
| May 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 8.67 | 1.82% |
| May 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.51 | 2.30% |
| May 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.32 | 0.78% |
| May 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.26 | -0.33% |
| May 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.28 | -3.09% |
| May 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 8.55 | -0.85% |
| May 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.62 | 2.27% |
| May 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 8.43 | -0.43% |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.46 | 0.21% |
| Apr 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 8.45 | 2.09% |
| Apr 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.27 | 0.89% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.20 | 1.01% |
| Apr 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.12 | -0.23% |