PIMCO CommoditiesPLUS and Bond Alpha Fund Class I-3 (PCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
-0.03 (-0.35%)
At close: Oct 14, 2026
PCLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Oct 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Oct 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Oct 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Oct 8, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| Oct 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Oct 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Oct 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Oct 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Oct 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Sep 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Sep 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| Sep 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
| Sep 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.43% |
| Sep 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Sep 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Sep 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Sep 21, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| Sep 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Sep 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Sep 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Sep 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Sep 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Sep 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.65% |
| Sep 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.89% |
| Sep 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.32 | 1.11% |
| Sep 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.23 | 1.12% |
| Sep 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.14 | - |
| Sep 3, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.14 | - |
| Sep 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.14 | -0.11% |
| Sep 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.15 | 1.71% |
| Aug 31, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.01 | 1.03% |
| Aug 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 7.93 | 0.34% |
| Aug 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 7.90 | 0.93% |
| Aug 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 7.83 | 0.35% |
| Aug 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 7.80 | -1.04% |
| Aug 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 7.89 | -0.92% |
| Aug 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 7.96 | 0.58% |
| Aug 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 7.91 | 1.05% |
| Aug 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 7.83 | 0.82% |
| Aug 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 7.77 | 0.12% |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 7.76 | 1.56% |
| Aug 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7.64 | 0.83% |
| Aug 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7.58 | -1.07% |
| Aug 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 7.66 | 0.60% |
| Aug 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 7.61 | 0.12% |
| Aug 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 7.60 | 2.58% |
| Aug 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.41 | 1.12% |
| Aug 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.33 | 0.88% |
| Aug 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.27 | 0.39% |