PIMCO CommoditiesPLUS® Strategy Fund Class I-2 (PCLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.32
-0.07 (-1.10%)
May 15, 2025, 9:55 AM EDT
PCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| May 15, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| May 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| May 13, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.42% |
| May 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| May 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| May 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.97% |
| May 7, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| May 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.63% |
| May 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| May 2, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| May 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Apr 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.76% |
| Apr 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.11% |
| Apr 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| Apr 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Apr 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| Apr 23, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Apr 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.12% |
| Apr 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% |
| Apr 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.28% |
| Apr 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Apr 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Apr 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Apr 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.48% |
| Apr 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Apr 9, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.99% |
| Apr 8, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
| Apr 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% |
| Apr 4, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.92% |
| Apr 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.85% |
| Apr 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Apr 1, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Mar 31, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Mar 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Mar 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Mar 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Mar 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Mar 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Mar 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Mar 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Mar 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Mar 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Mar 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Mar 13, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% |
| Mar 12, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| Mar 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Mar 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| Mar 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |