PIMCO CommoditiesPLUS® Strategy Fund Class I-2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.54
-0.09 (-1.36%)
Aug 1, 2025, 4:00 PM EDT
PCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jul 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Jul 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.36% |
| Jul 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| Jul 25, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Jul 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Jul 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Jul 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Jul 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Jul 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
| Jul 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Jul 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Jul 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jul 14, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Jul 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.23% |
| Jul 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Jul 9, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Jul 8, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jul 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Jul 3, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Jul 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.71% |
| Jul 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Jun 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Jun 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Jun 26, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Jun 25, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Jun 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.31% |
| Jun 23, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.50% |
| Jun 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Jun 18, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Jun 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.80% |
| Jun 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Jun 13, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 2.61% |
| Jun 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% |
| Jun 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.70% |
| Jun 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jun 9, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Jun 6, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Jun 5, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Jun 4, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Jun 3, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Jun 2, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.93% |
| May 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| May 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| May 28, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| May 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| May 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| May 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| May 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| May 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.63% |