PIMCO CommoditiesPLUS Strategy I2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.65
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT

PCLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20256.806.806.806.806.802.26%
Oct 22, 20256.656.656.656.656.651.06%
Oct 21, 20256.586.586.586.586.58-0.75%
Oct 20, 20256.636.636.636.636.630.76%
Oct 17, 20256.586.586.586.586.58-0.45%
Oct 16, 20256.616.616.616.616.61-
Oct 15, 20256.616.616.616.616.61-
Oct 14, 20256.616.616.616.616.61-0.60%
Oct 13, 20256.656.656.656.656.651.22%
Oct 10, 20256.576.576.576.576.57-2.23%
Oct 9, 20256.726.726.726.726.72-0.88%
Oct 8, 20256.786.786.786.786.780.89%
Oct 7, 20256.726.726.726.726.72-
Oct 6, 20256.726.726.726.726.720.75%
Oct 3, 20256.676.676.676.676.670.60%
Oct 2, 20256.636.636.636.636.63-0.75%
Oct 1, 20256.686.686.686.686.68-
Sep 30, 20256.686.686.686.686.68-0.89%
Sep 29, 20256.746.746.746.746.74-0.88%
Sep 26, 20256.806.806.806.806.800.59%
Sep 25, 20256.766.766.766.766.760.30%
Sep 24, 20256.746.746.746.746.740.75%
Sep 23, 20256.696.696.696.696.690.90%
Sep 22, 20256.636.636.636.636.63-
Sep 19, 20256.636.636.636.636.63-0.60%
Sep 18, 20256.676.676.676.676.67-0.74%
Sep 17, 20256.726.726.726.726.72-0.88%
Sep 16, 20256.786.786.786.786.780.74%
Sep 15, 20256.736.736.736.736.730.75%
Sep 12, 20256.686.686.686.686.680.75%
Sep 11, 20256.636.636.636.636.63-1.04%
Sep 10, 20256.706.706.706.706.701.06%
Sep 9, 20256.636.636.636.636.630.15%
Sep 8, 20256.626.626.626.626.620.76%
Sep 5, 20256.576.576.576.576.57-1.05%
Sep 4, 20256.646.646.646.646.64-0.75%
Sep 3, 20256.696.696.696.696.69-0.59%
Sep 2, 20256.736.736.736.736.731.20%
Aug 29, 20256.656.656.656.656.650.15%
Aug 28, 20256.646.646.646.646.640.61%
Aug 27, 20256.606.606.606.606.600.30%
Aug 26, 20256.586.586.586.586.58-0.90%
Aug 25, 20256.646.646.646.646.640.45%
Aug 22, 20256.616.616.616.616.610.61%
Aug 21, 20256.576.576.576.576.570.77%
Aug 20, 20256.526.526.526.526.520.93%
Aug 19, 20256.466.466.466.466.46-0.62%
Aug 18, 20256.506.506.506.506.500.31%
Aug 15, 20256.486.486.486.486.48-0.15%
Aug 14, 20256.496.496.496.496.490.15%