PIMCO CommoditiesPLUS® Strategy Fund Class I-2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.09 (-1.04%)
At close: Apr 1, 2026
PCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Mar 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Mar 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Mar 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.90% |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Mar 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.54% |
| Mar 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.94% |
| Mar 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Mar 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Mar 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Mar 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Mar 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.98% |
| Mar 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Mar 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 3.14% |
| Mar 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.25 | 2.48% |
| Mar 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.05 | -3.58% |
| Mar 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.35 | 2.57% |
| Mar 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | 4.21% |
| Mar 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | 2.35% |
| Mar 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | -0.13% |
| Mar 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 1.46% |
| Mar 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | 2.30% |
| Feb 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | 1.23% |
| Feb 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.27% |
| Feb 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.55% |
| Feb 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | - |
| Feb 23, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | -0.14% |
| Feb 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 0.55% |
| Feb 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 0.97% |
| Feb 18, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | 2.43% |
| Feb 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.85% |
| Feb 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | - |
| Feb 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | -1.67% |
| Feb 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | 0.84% |
| Feb 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | -0.42% |
| Feb 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 0.85% |
| Feb 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | 0.42% |
| Feb 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | -1.26% |
| Feb 4, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 1.13% |
| Feb 3, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | 1.87% |
| Feb 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | -3.47% |
| Jan 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -2.17% |
| Jan 29, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 1.38% |
| Jan 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.83% |
| Jan 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | 0.56% |
| Jan 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 0.42% |
| Jan 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | 1.71% |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.43% |
| Jan 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | 0.72% |