PIMCO CommoditiesPLUS® Strategy Fund Class I-2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.07
0.00 (0.00%)
At close: Feb 13, 2026
PCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Feb 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.67% |
| Feb 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Feb 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Feb 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Feb 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Feb 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
| Feb 4, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% |
| Feb 3, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.87% |
| Feb 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% |
| Jan 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.17% |
| Jan 29, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.38% |
| Jan 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Jan 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Jan 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Jan 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.71% |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Jan 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Jan 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% |
| Jan 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Jan 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.84% |
| Jan 14, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| Jan 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jan 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Jan 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% |
| Jan 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Jan 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% |
| Jan 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jan 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.93% |
| Jan 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Dec 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.18% |
| Dec 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Dec 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Dec 26, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% |
| Dec 24, 2025 | 6.81 | 6.81 | 6.81 | 6.86 | 6.81 | - |
| Dec 23, 2025 | 6.81 | 6.81 | 6.81 | 6.86 | 6.81 | 1.03% |
| Dec 22, 2025 | 6.74 | 6.74 | 6.74 | 6.79 | 6.74 | 1.49% |
| Dec 19, 2025 | 6.64 | 6.64 | 6.64 | 6.69 | 6.64 | 0.60% |
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.65 | 6.60 | - |
| Dec 17, 2025 | 6.60 | 6.60 | 6.60 | 6.65 | 6.60 | 0.91% |
| Dec 16, 2025 | 6.54 | 6.54 | 6.54 | 6.59 | 6.54 | -1.20% |
| Dec 15, 2025 | 6.62 | 6.62 | 6.62 | 6.67 | 6.62 | -0.45% |
| Dec 12, 2025 | 6.65 | 6.65 | 6.65 | 6.70 | 6.65 | -0.89% |
| Dec 11, 2025 | 6.71 | 6.71 | 6.71 | 6.76 | 6.71 | 0.15% |
| Dec 10, 2025 | 6.70 | 6.70 | 6.70 | 6.75 | 6.70 | 0.30% |
| Dec 9, 2025 | 6.68 | 6.68 | 6.68 | 6.73 | 6.68 | -0.44% |
| Dec 8, 2025 | 6.71 | 6.71 | 6.71 | 6.76 | 6.71 | -1.17% |
| Dec 5, 2025 | 6.79 | 6.79 | 6.79 | 6.84 | 6.79 | 0.59% |
| Dec 4, 2025 | 6.75 | 6.75 | 6.75 | 6.80 | 6.75 | 0.44% |
| Dec 3, 2025 | 6.72 | 6.72 | 6.72 | 6.77 | 6.72 | 0.45% |