PIMCO CommoditiesPLUS® Strategy Fund Class I-2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
+0.03 (0.32%)
At close: May 15, 2026
PCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| May 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| May 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| May 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.70% |
| May 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.29% |
| May 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| May 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| May 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -3.18% |
| May 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| May 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.26% |
| May 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Apr 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Apr 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.08% |
| Apr 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Apr 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Apr 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Apr 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Apr 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Apr 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Apr 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Apr 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.08% |
| Apr 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Apr 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Apr 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.03% |
| Apr 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.98% |
| Apr 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Apr 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
| Apr 8, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -3.84% |
| Apr 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Apr 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Apr 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.33% |
| Apr 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Mar 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Mar 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Mar 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.90% |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Mar 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.54% |
| Mar 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -4.94% |
| Mar 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Mar 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Mar 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Mar 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Mar 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.98% |
| Mar 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Mar 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 3.14% |
| Mar 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.25 | 2.48% |
| Mar 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.05 | -3.58% |
| Mar 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.35 | 2.57% |
| Mar 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | 4.21% |