PIMCO CommoditiesPLUS Strategy I2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
0.00 (0.00%)
Jul 8, 2026, 4:00 PM EST
PCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jul 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Jul 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| Jul 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jul 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jun 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Jun 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jun 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% |
| Jun 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% |
| Jun 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Jun 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Jun 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% |
| Jun 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% |
| Jun 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% |
| Jun 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Jun 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% |
| Jun 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.96% |
| Jun 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.06 | 0.46% |
| Jun 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.02 | -1.45% |
| Jun 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.14 | 0.56% |
| Jun 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.09 | -1.77% |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.24 | -1.41% |
| Jun 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.36 | 0.22% |
| Jun 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.34 | 0.66% |
| Jun 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.28 | 1.67% |
| May 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.15 | -1.00% |
| May 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.23 | 0.78% |
| May 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.17 | -1.86% |
| May 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.32 | -1.40% |
| May 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.44 | 0.11% |
| May 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 8.43 | -1.07% |
| May 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8.52 | -2.29% |
| May 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 8.72 | -0.31% |
| May 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 8.75 | 1.79% |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 8.59 | 0.33% |
| May 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.57 | -1.05% |
| May 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 8.66 | -0.43% |
| May 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 8.69 | 1.71% |
| May 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 8.55 | 2.29% |
| May 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.36 | 0.77% |
| May 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.29 | -0.22% |
| May 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.31 | -3.19% |
| May 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 8.59 | -0.83% |
| May 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 8.66 | 2.26% |
| May 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.47 | -0.44% |
| Apr 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.50 | 0.22% |
| Apr 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.48 | 2.08% |
| Apr 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.31 | 0.98% |
| Apr 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.23 | 1.01% |