Skip to main content
logo
PIMCO CommoditiesPLUS® and Bond Alp I-2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
-0.03 (-0.35%)
At close: Oct 14, 2026

PCLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20268.488.488.488.488.48-0.35%
Oct 13, 20268.518.518.518.518.510.12%
Oct 12, 20268.508.508.508.508.500.83%
Oct 9, 20268.438.438.438.438.430.24%
Oct 8, 20268.418.418.418.418.411.20%
Oct 7, 20268.318.318.318.318.31-0.12%
Oct 6, 20268.328.328.328.328.320.36%
Oct 5, 20268.298.298.298.298.290.36%
Oct 2, 20268.268.268.268.268.26-0.48%
Oct 1, 20268.308.308.308.308.300.97%
Sep 30, 20268.228.228.228.228.220.61%
Sep 29, 20268.178.178.178.178.17-0.97%
Sep 28, 20268.258.258.258.258.25-0.72%
Sep 25, 20268.318.318.318.318.31-1.42%
Sep 24, 20268.438.438.438.438.430.96%
Sep 23, 20268.358.358.358.358.350.85%
Sep 22, 20268.288.288.288.288.28-0.24%
Sep 21, 20268.308.308.308.308.30-0.84%
Sep 18, 20268.378.378.378.378.37-0.36%
Sep 17, 20268.408.408.408.408.40-0.24%
Sep 16, 20268.428.428.428.428.42-0.94%
Sep 15, 20268.508.508.508.508.501.19%
Sep 14, 20268.408.408.408.408.400.24%
Sep 11, 20268.388.388.388.388.38-1.64%
Sep 10, 20268.528.528.528.528.521.89%
Sep 9, 20269.179.179.179.178.361.10%
Sep 8, 20269.079.079.079.078.271.11%
Sep 4, 20268.978.978.978.978.18-
Sep 3, 20268.978.978.978.978.18-
Sep 2, 20268.978.978.978.978.18-0.11%
Sep 1, 20268.988.988.988.988.191.70%
Aug 31, 20268.838.838.838.838.051.03%
Aug 28, 20268.748.748.748.747.970.35%
Aug 27, 20268.718.718.718.717.940.91%
Aug 26, 20268.638.638.638.637.870.36%
Aug 25, 20268.608.608.608.607.84-1.03%
Aug 24, 20268.698.698.698.697.92-0.91%
Aug 21, 20268.778.778.778.778.000.69%
Aug 20, 20268.718.718.718.717.940.91%
Aug 19, 20268.638.638.638.637.870.82%
Aug 18, 20268.568.568.568.567.810.12%
Aug 17, 20268.558.558.558.557.801.55%
Aug 14, 20268.428.428.428.427.680.84%
Aug 13, 20268.358.358.358.357.61-1.07%
Aug 12, 20268.448.448.448.447.700.59%
Aug 11, 20268.398.398.398.397.650.12%
Aug 10, 20268.388.388.388.387.642.58%
Aug 7, 20268.178.178.178.177.451.24%
Aug 6, 20268.078.078.078.077.360.88%
Aug 5, 20268.008.008.008.007.300.25%