PIMCO CommoditiesPLUS® and Bond Alpha Fund Class I-2 (PCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.03 (0.35%)
Aug 26, 2026, 4:00 PM EST
PCLPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Aug 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Aug 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Aug 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Aug 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.93% |
| Aug 19, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Aug 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Aug 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.54% |
| Aug 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Aug 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
| Aug 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Aug 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Aug 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.57% |
| Aug 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Aug 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Aug 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.36% |
| Aug 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% |
| Jul 31, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Jul 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Jul 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.24% |
| Jul 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% |
| Jul 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.63% |
| Jul 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Jul 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
| Jul 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Jul 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Jul 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Jul 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.50% |
| Jul 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Jul 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Jul 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
| Jul 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.84% |
| Jul 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Jul 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Jul 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| Jul 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Jul 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| Jul 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jul 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jun 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Jun 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jun 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.62% |
| Jun 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% |
| Jun 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Jun 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Jun 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.77% |
| Jun 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% |
| Jun 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% |