PCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
Feb 12, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Feb 11, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Feb 10, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Feb 9, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Feb 6, 2026	10.77	10.77	10.77	10.77	10.77	1.03%
Feb 5, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Feb 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Feb 3, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Feb 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%
Jan 30, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%
Jan 29, 2026	10.68	10.68	10.68	10.70	10.68	0.38%
Jan 28, 2026	10.64	10.64	10.64	10.66	10.64	-0.09%
Jan 27, 2026	10.65	10.65	10.65	10.67	10.65	0.47%
Jan 26, 2026	10.60	10.60	10.60	10.62	10.60	0.19%
Jan 23, 2026	10.58	10.58	10.58	10.60	10.58	0.19%
Jan 22, 2026	10.56	10.56	10.56	10.58	10.56	0.19%
Jan 21, 2026	10.54	10.54	10.54	10.56	10.54	0.57%
Jan 20, 2026	10.48	10.48	10.48	10.50	10.48	-0.76%
Jan 16, 2026	10.56	10.56	10.56	10.58	10.56	0.28%
Jan 15, 2026	10.53	10.53	10.53	10.55	10.53	0.19%
Jan 14, 2026	10.51	10.51	10.51	10.53	10.51	0.10%
Jan 13, 2026	10.50	10.50	10.50	10.52	10.50	0.19%
Jan 12, 2026	10.48	10.48	10.48	10.50	10.48	0.29%
Jan 9, 2026	10.45	10.45	10.45	10.47	10.45	0.29%
Jan 8, 2026	10.42	10.42	10.42	10.44	10.42	0.10%
Jan 7, 2026	10.41	10.41	10.41	10.43	10.41	-0.19%
Jan 6, 2026	10.43	10.43	10.43	10.45	10.43	0.10%
Jan 5, 2026	10.42	10.42	10.42	10.44	10.42	0.29%
Jan 2, 2026	10.39	10.39	10.39	10.41	10.39	0.48%
Dec 31, 2025	10.34	10.34	10.34	10.36	10.34	-1.15%
Dec 30, 2025	10.37	10.37	10.37	10.48	10.37	-
Dec 29, 2025	10.37	10.37	10.37	10.48	10.37	-
Dec 26, 2025	10.37	10.37	10.37	10.48	10.37	-
Dec 24, 2025	10.37	10.37	10.37	10.48	10.37	0.19%
Dec 23, 2025	10.35	10.35	10.35	10.46	10.35	0.19%
Dec 22, 2025	10.33	10.33	10.33	10.44	10.33	0.29%
Dec 19, 2025	10.30	10.30	10.30	10.41	10.30	0.29%
Dec 18, 2025	10.27	10.27	10.27	10.38	10.27	0.19%
Dec 17, 2025	10.25	10.25	10.25	10.36	10.25	-0.10%
Dec 16, 2025	10.26	10.26	10.26	10.37	10.26	-0.38%
Dec 15, 2025	10.30	10.30	10.30	10.41	10.30	0.10%
Dec 12, 2025	10.29	10.29	10.29	10.40	10.29	-0.48%
Dec 11, 2025	10.34	10.34	10.34	10.45	10.34	0.19%
Dec 10, 2025	10.32	10.32	10.32	10.43	10.32	0.48%
Dec 9, 2025	10.27	10.27	10.27	10.38	10.27	-0.10%
Dec 8, 2025	10.28	10.28	10.28	10.39	10.28	-0.29%
Dec 5, 2025	10.31	10.31	10.31	10.42	10.31	-0.10%
Dec 4, 2025	10.32	10.32	10.32	10.43	10.32	0.10%
Dec 3, 2025	10.31	10.31	10.31	10.42	10.31	0.39%