PGIM Income Builder Fund-Class R (PCLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.05 (0.51%)
Mar 5, 2025, 4:00 PM EST

PCLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.649.649.649.649.64-0.41%
Mar 12, 20259.689.689.689.689.680.31%
Mar 11, 20259.659.659.659.659.65-0.21%
Mar 10, 20259.679.679.679.679.67-0.72%
Mar 7, 20259.749.749.749.749.740.31%
Mar 6, 20259.719.719.719.719.71-1.12%
Mar 5, 20259.829.829.829.829.820.51%
Mar 4, 20259.779.779.779.779.77-0.51%
Mar 3, 20259.829.829.829.829.82-0.20%
Feb 28, 20259.849.849.849.849.840.31%
Feb 27, 20259.819.819.819.819.78-0.41%
Feb 26, 20259.859.859.859.859.820.31%
Feb 25, 20259.829.829.829.829.790.20%
Feb 24, 20259.809.809.809.809.77-0.41%
Feb 21, 20259.849.849.849.849.81-0.10%
Feb 20, 20259.859.859.859.859.82-
Feb 19, 20259.859.859.859.859.82-0.10%
Feb 18, 20259.869.869.869.869.830.31%
Feb 14, 20259.839.839.839.839.800.10%
Feb 13, 20259.829.829.829.829.790.72%
Feb 12, 20259.759.759.759.759.72-0.41%
Feb 11, 20259.799.799.799.799.76-
Feb 10, 20259.799.799.799.799.760.20%
Feb 7, 20259.779.779.779.779.74-0.41%
Feb 6, 20259.819.819.819.819.78-0.10%
Feb 5, 20259.829.829.829.829.790.82%
Feb 4, 20259.749.749.749.749.710.31%
Feb 3, 20259.719.719.719.719.68-0.10%
Jan 31, 20259.729.729.729.729.69-1.02%
Jan 30, 20259.829.829.829.829.750.92%
Jan 29, 20259.739.739.739.739.66-0.10%
Jan 28, 20259.749.749.749.749.670.10%
Jan 27, 20259.739.739.739.739.66-0.92%
Jan 24, 20259.829.829.829.829.750.10%
Jan 23, 20259.819.819.819.819.740.20%
Jan 22, 20259.799.799.799.799.72-0.41%
Jan 21, 20259.839.839.839.839.760.92%
Jan 17, 20259.749.749.749.749.670.21%
Jan 16, 20259.729.729.729.729.650.73%
Jan 15, 20259.659.659.659.659.580.84%
Jan 14, 20259.579.579.579.579.500.74%
Jan 13, 20259.509.509.509.509.43-
Jan 10, 20259.509.509.509.509.43-0.94%
Jan 8, 20259.599.599.599.599.520.10%
Jan 7, 20259.589.589.589.589.51-0.31%
Jan 6, 20259.619.619.619.619.54-0.10%
Jan 3, 20259.629.629.629.629.550.52%
Jan 2, 20259.579.579.579.579.500.31%
Dec 31, 20249.549.549.549.549.47-4.60%
Dec 30, 202410.0010.0010.0010.009.47-