PGIM Income Builder Fund-Class R (PCLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
-0.04 (-0.36%)
At close: May 19, 2026
PCLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| May 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| May 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| May 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| May 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| May 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| May 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| May 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| May 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| May 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| May 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Apr 30, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Apr 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | -0.18% |
| Apr 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -0.09% |
| Apr 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | -0.18% |
| Apr 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.92 | 0.09% |
| Apr 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | 0.09% |
| Apr 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | 0.27% |
| Apr 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | -0.73% |
| Apr 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | -0.18% |
| Apr 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.97 | 0.64% |
| Apr 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | 0.09% |
| Apr 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -0.09% |
| Apr 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | 0.37% |
| Apr 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 0.28% |
| Apr 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.83 | - |
| Apr 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.83 | 0.28% |
| Apr 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | 1.50% |
| Apr 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | 0.28% |
| Apr 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | 0.19% |
| Apr 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | 0.09% |
| Apr 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.58 | 0.47% |
| Mar 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | 0.86% |
| Mar 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | -0.10% |
| Mar 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | -0.57% |
| Mar 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | -0.94% |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.59 | 0.57% |
| Mar 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | -0.09% |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 0.95% |
| Mar 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -1.59% |
| Mar 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.61 | - |
| Mar 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.61 | -0.74% |
| Mar 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | 0.37% |
| Mar 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | 0.85% |
| Mar 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | -0.38% |
| Mar 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.60 | -0.93% |
| Mar 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | -0.28% |
| Mar 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.73 | 0.19% |