PCLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Oct 14, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Oct 13, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Oct 12, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Oct 9, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Oct 8, 2026	10.67	10.67	10.67	10.67	10.67	-
Oct 7, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Oct 6, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Oct 5, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Oct 2, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Oct 1, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Sep 30, 2026	10.63	10.63	10.63	10.63	10.63	-0.46%
Sep 29, 2026	10.70	10.70	10.70	10.70	10.68	-0.09%
Sep 28, 2026	10.71	10.71	10.71	10.71	10.69	-0.65%
Sep 25, 2026	10.78	10.78	10.78	10.78	10.76	0.09%
Sep 24, 2026	10.77	10.77	10.77	10.77	10.75	-0.46%
Sep 23, 2026	10.82	10.82	10.82	10.82	10.80	-0.83%
Sep 22, 2026	10.91	10.91	10.91	10.91	10.89	-0.09%
Sep 21, 2026	10.92	10.92	10.92	10.92	10.90	0.37%
Sep 18, 2026	10.88	10.88	10.88	10.88	10.86	-0.18%
Sep 17, 2026	10.90	10.90	10.90	10.90	10.88	0.65%
Sep 16, 2026	10.83	10.83	10.83	10.83	10.81	-0.28%
Sep 15, 2026	10.86	10.86	10.86	10.86	10.84	-0.28%
Sep 14, 2026	10.89	10.89	10.89	10.89	10.87	-0.55%
Sep 11, 2026	10.95	10.95	10.95	10.95	10.93	0.28%
Sep 10, 2026	10.92	10.92	10.92	10.92	10.90	-0.82%
Sep 9, 2026	11.01	11.01	11.01	11.01	10.99	-0.45%
Sep 8, 2026	11.06	11.06	11.06	11.06	11.04	-
Sep 4, 2026	11.06	11.06	11.06	11.06	11.04	-0.09%
Sep 3, 2026	11.07	11.07	11.07	11.07	11.05	0.36%
Sep 2, 2026	11.03	11.03	11.03	11.03	11.01	0.09%
Sep 1, 2026	11.02	11.02	11.02	11.02	11.00	-0.27%
Aug 31, 2026	11.05	11.05	11.05	11.05	11.03	-0.07%
Aug 28, 2026	11.08	11.08	11.08	11.08	11.04	-0.45%
Aug 27, 2026	11.13	11.13	11.13	11.13	11.09	-0.18%
Aug 26, 2026	11.15	11.15	11.15	11.15	11.11	0.18%
Aug 25, 2026	11.13	11.13	11.13	11.13	11.09	0.27%
Aug 24, 2026	11.10	11.10	11.10	11.10	11.06	-0.09%
Aug 21, 2026	11.11	11.11	11.11	11.11	11.07	0.09%
Aug 20, 2026	11.10	11.10	11.10	11.10	11.06	-0.18%
Aug 19, 2026	11.12	11.12	11.12	11.12	11.08	0.09%
Aug 18, 2026	11.11	11.11	11.11	11.11	11.07	-0.27%
Aug 17, 2026	11.14	11.14	11.14	11.14	11.10	-0.27%
Aug 14, 2026	11.17	11.17	11.17	11.17	11.13	0.18%
Aug 13, 2026	11.15	11.15	11.15	11.15	11.11	0.27%
Aug 12, 2026	11.12	11.12	11.12	11.12	11.08	0.45%
Aug 11, 2026	11.07	11.07	11.07	11.07	11.03	-
Aug 10, 2026	11.07	11.07	11.07	11.07	11.03	-0.09%
Aug 7, 2026	11.08	11.08	11.08	11.08	11.04	0.27%
Aug 6, 2026	11.05	11.05	11.05	11.05	11.01	-0.27%