PCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Apr 1, 2026	21.51	21.51	21.51	21.51	21.51	0.47%
Mar 31, 2026	21.41	21.41	21.41	21.41	21.41	1.66%
Mar 30, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
Mar 27, 2026	21.03	21.03	21.03	21.03	21.03	-1.45%
Mar 26, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
Mar 25, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Mar 24, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Mar 23, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Mar 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.66%
Mar 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%
Mar 18, 2026	21.38	21.38	21.38	21.38	21.38	-1.20%
Mar 17, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Mar 16, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Mar 13, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Mar 12, 2026	21.39	21.39	21.39	21.39	21.39	-1.34%
Mar 11, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Mar 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Mar 9, 2026	21.78	21.78	21.78	21.78	21.78	-1.49%
Mar 5, 2026	22.11	22.11	22.11	22.11	22.11	-0.63%
Mar 4, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Mar 3, 2026	22.20	22.20	22.20	22.20	22.20	-1.42%
Mar 2, 2026	22.52	22.52	22.52	22.52	22.52	-0.92%
Feb 26, 2026	22.73	22.73	22.73	22.73	22.73	0.49%
Feb 25, 2026	22.62	22.62	22.62	22.62	22.62	0.44%
Feb 24, 2026	22.52	22.52	22.52	22.52	22.52	0.45%
Feb 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.62%
Feb 19, 2026	22.56	22.56	22.56	22.56	22.56	-0.13%
Feb 18, 2026	22.59	22.59	22.59	22.59	22.59	0.40%
Feb 17, 2026	22.50	22.50	22.50	22.50	22.50	0.81%
Feb 12, 2026	22.32	22.32	22.32	22.32	22.32	-1.24%
Feb 11, 2026	22.60	22.60	22.60	22.60	22.60	0.49%
Feb 10, 2026	22.49	22.49	22.49	22.49	22.49	-0.13%
Feb 9, 2026	22.52	22.52	22.52	22.52	22.52	1.62%
Feb 5, 2026	22.16	22.16	22.16	22.16	22.16	-1.29%
Feb 4, 2026	22.45	22.45	22.45	22.45	22.45	0.85%
Feb 3, 2026	22.26	22.26	22.26	22.26	22.26	0.04%
Feb 2, 2026	22.25	22.25	22.25	22.25	22.25	0.09%
Jan 30, 2026	22.23	22.23	22.23	22.23	22.23	-0.36%
Jan 29, 2026	22.31	22.31	22.31	22.31	22.31	0.68%
Jan 28, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
Jan 27, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Jan 26, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Jan 23, 2026	22.10	22.10	22.10	22.10	22.10	-0.36%
Jan 22, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
Jan 21, 2026	22.09	22.09	22.09	22.09	22.09	1.33%
Jan 20, 2026	21.80	21.80	21.80	21.80	21.80	-1.54%
Jan 15, 2026	22.14	22.14	22.14	22.14	22.14	0.59%
Jan 14, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Jan 13, 2026	21.91	21.91	21.91	21.91	21.91	-0.41%