PACE Large Co Value Equity Investments Class P (PCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.22 (1.01%)
Aug 4, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Jul 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Jul 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jul 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Jul 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Jul 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Jul 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Jul 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.27% |
| Jul 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Jul 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jul 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Jul 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
| Jul 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Jul 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jul 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Jul 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jul 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.89% |
| Jul 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jul 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jul 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| Jun 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Jun 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Jun 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Jun 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Jun 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.97% |
| Jun 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Jun 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Jun 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Jun 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.83% |
| Jun 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Jun 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.19% |
| Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Jun 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Jun 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jun 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Jun 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.12% |
| Jun 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jun 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jun 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Jun 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| May 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| May 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| May 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| May 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.62% |
| May 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| May 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| May 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.62% |
| May 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| May 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |