PACE Large Co Value Equity P (PCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.27 (1.14%)
Dec 3, 2025, 9:30 AM EST
PCLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Dec 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Dec 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |
| Dec 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Dec 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| Nov 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Nov 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |
| Nov 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.29% |
| Nov 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Nov 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.54% |
| Nov 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.78% |
| Nov 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Nov 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Nov 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.03% |
| Nov 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Nov 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| Nov 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Nov 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Nov 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Nov 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Nov 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Nov 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Nov 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Nov 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Oct 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Oct 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Oct 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Oct 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Oct 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Oct 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Oct 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Oct 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
| Oct 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Oct 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Oct 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Oct 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.12% |
| Oct 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Oct 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Oct 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Oct 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.99% |
| Oct 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.60% |
| Oct 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Oct 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Oct 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Oct 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Oct 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Oct 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Sep 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Sep 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Sep 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |