Skip to main content
logo
PACE Large Co Value Equity P (PCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.31 (-1.29%)
At close: Jul 8, 2026

PCLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.8123.8123.8123.8123.81-1.29%
Jul 7, 202624.1224.1224.1224.1224.120.33%
Jul 6, 202624.0424.0424.0424.0424.040.50%
Jul 2, 202623.9223.9223.9223.9223.920.89%
Jul 1, 202623.7123.7123.7123.7123.711.02%
Jun 30, 202623.4723.4723.4723.4723.47-0.09%
Jun 29, 202623.4923.4923.4923.4923.49-0.47%
Jun 26, 202623.6023.6023.6023.6023.600.47%
Jun 25, 202623.4923.4923.4923.4923.490.38%
Jun 24, 202623.4023.4023.4023.4023.400.21%
Jun 23, 202623.3523.3523.3523.3523.35-0.30%
Jun 22, 202623.4223.4223.4223.4223.42-0.04%
Jun 18, 202623.4323.4323.4323.4323.43-0.21%
Jun 17, 202623.4823.4823.4823.4823.48-1.30%
Jun 16, 202623.7923.7923.7923.7923.790.04%
Jun 15, 202623.7823.7823.7823.7823.780.17%
Jun 12, 202623.7423.7423.7423.7423.741.06%
Jun 11, 202623.4923.4923.4923.4923.490.73%
Jun 10, 202623.3223.3223.3223.3223.32-1.31%
Jun 9, 202623.6323.6323.6323.6323.631.03%
Jun 8, 202623.3923.3923.3923.3923.39-0.64%
Jun 5, 202623.5423.5423.5423.5423.54-0.84%
Jun 4, 202623.7423.7423.7423.7423.741.02%
Jun 3, 202623.5023.5023.5023.5023.50-0.51%
Jun 2, 202623.6223.6223.6223.6223.620.08%
Jun 1, 202623.6023.6023.6023.6023.600.51%
May 29, 202623.4823.4823.4823.4823.480.60%
May 28, 202623.3423.3423.3423.3423.340.09%
May 27, 202623.3223.3223.3223.3223.320.04%
May 26, 202623.3123.3123.3123.3123.310.21%
May 22, 202623.2623.2623.2623.2623.260.74%
May 21, 202623.0923.0923.0923.0923.090.22%
May 20, 202623.0423.0423.0423.0423.040.44%
May 19, 202622.9422.9422.9422.9422.94-0.39%
May 18, 202623.0323.0323.0323.0323.031.14%
May 15, 202622.7722.7722.7722.7722.77-1.00%
May 14, 202623.0023.0023.0023.0023.000.57%
May 13, 202622.8722.8722.8722.8722.87-0.26%
May 12, 202622.9322.9322.9322.9322.930.39%
May 11, 202622.8422.8422.8422.8422.84-0.13%
May 8, 202622.8722.8722.8722.8722.87-0.09%
May 7, 202622.8922.8922.8922.8922.89-0.78%
May 6, 202623.0723.0723.0723.0723.070.87%
May 5, 202622.8722.8722.8722.8722.870.31%
May 4, 202622.8022.8022.8022.8022.80-0.35%
May 1, 202622.8822.8822.8822.8822.88-0.35%
Apr 30, 202622.9622.9622.9622.9622.961.06%
Apr 29, 202622.7222.7222.7222.7222.720.49%
Apr 28, 202622.6122.6122.6122.6122.61-0.13%
Apr 27, 202622.6422.6422.6422.6422.640.04%