PACE Large Co Value Equity Investments Class P (PCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
-0.09 (-0.39%)
At close: May 19, 2026
PCLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| May 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
| May 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| May 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| May 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| May 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| May 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| May 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| May 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| May 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| May 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Apr 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.06% |
| Apr 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
| Apr 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Apr 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Apr 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Apr 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Apr 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Apr 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Apr 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Apr 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Apr 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Apr 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Apr 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.36% |
| Apr 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Apr 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Apr 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Apr 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.44% |
| Apr 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Apr 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Apr 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Apr 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Mar 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.66% |
| Mar 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Mar 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.45% |
| Mar 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.93% |
| Mar 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Mar 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Mar 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Mar 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.66% |
| Mar 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Mar 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.20% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Mar 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Mar 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Mar 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.34% |
| Mar 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Mar 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |