Skip to main content
logo
PACE Large Co Value Equity P (PCLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.08 (0.32%)
At close: Aug 26, 2026

PCLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.8824.8824.8824.8824.88-0.52%
Aug 24, 202625.0125.0125.0125.0125.010.04%
Aug 21, 202625.0025.0025.0025.0025.000.77%
Aug 20, 202624.8124.8124.8124.8124.81-0.36%
Aug 19, 202624.9024.9024.9024.9024.900.48%
Aug 18, 202624.7824.7824.7824.7824.78-0.20%
Aug 17, 202624.8324.8324.8324.8324.83-1.04%
Aug 14, 202625.0925.0925.0925.0925.090.04%
Aug 13, 202625.0825.0825.0825.0825.080.88%
Aug 12, 202624.8624.8624.8624.8624.86-0.04%
Aug 11, 202624.8724.8724.8724.8724.870.08%
Aug 10, 202624.8524.8524.8524.8524.850.20%
Aug 7, 202624.8024.8024.8024.8024.800.57%
Aug 6, 202624.6624.6624.6624.6624.66-0.12%
Aug 5, 202624.6924.6924.6924.6924.69-
Aug 4, 202624.6924.6924.6924.6924.690.94%
Aug 3, 202624.4624.4624.4624.4624.460.78%
Jul 31, 202624.2724.2724.2724.2724.270.12%
Jul 30, 202624.2424.2424.2424.2424.24-0.04%
Jul 29, 202624.2524.2524.2524.2524.25-0.66%
Jul 28, 202624.4124.4124.4124.4124.411.67%
Jul 27, 202624.0124.0124.0124.0124.010.63%
Jul 24, 202623.8623.8623.8623.8623.860.63%
Jul 23, 202623.7123.7123.7123.7123.71-0.84%
Jul 22, 202623.9123.9123.9123.9123.910.04%
Jul 21, 202623.9023.9023.9023.9023.900.13%
Jul 20, 202623.8723.8723.8723.8723.87-0.38%
Jul 17, 202623.9623.9623.9623.9623.96-0.54%
Jul 16, 202624.0924.0924.0924.0924.090.37%
Jul 15, 202624.0024.0024.0024.0024.000.13%
Jul 14, 202623.9723.9723.9723.9723.97-0.50%
Jul 13, 202624.0924.0924.0924.0924.090.12%
Jul 10, 202624.0624.0624.0624.0624.060.50%
Jul 9, 202623.9423.9423.9423.9423.940.55%
Jul 8, 202623.8123.8123.8123.8123.81-1.29%
Jul 7, 202624.1224.1224.1224.1224.120.33%
Jul 6, 202624.0424.0424.0424.0424.040.50%
Jul 2, 202623.9223.9223.9223.9223.920.89%
Jul 1, 202623.7123.7123.7123.7123.711.02%
Jun 30, 202623.4723.4723.4723.4723.47-0.09%
Jun 29, 202623.4923.4923.4923.4923.49-0.47%
Jun 26, 202623.6023.6023.6023.6023.600.47%
Jun 25, 202623.4923.4923.4923.4923.490.38%
Jun 24, 202623.4023.4023.4023.4023.400.21%
Jun 23, 202623.3523.3523.3523.3523.35-0.30%
Jun 22, 202623.4223.4223.4223.4223.42-0.04%
Jun 18, 202623.4323.4323.4323.4323.43-0.21%
Jun 17, 202623.4823.4823.4823.4823.48-1.30%
Jun 16, 202623.7923.7923.7923.7923.790.04%
Jun 15, 202623.7823.7823.7823.7823.780.17%