PCLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.58	24.58	24.58	24.58	24.58	1.19%
Oct 14, 2026	24.29	24.29	24.29	24.29	24.29	-0.25%
Oct 13, 2026	24.35	24.35	24.35	24.35	24.35	-0.08%
Oct 12, 2026	24.37	24.37	24.37	24.37	24.37	0.62%
Oct 9, 2026	24.22	24.22	24.22	24.22	24.22	0.54%
Oct 8, 2026	24.09	24.09	24.09	24.09	24.09	0.54%
Oct 7, 2026	23.96	23.96	23.96	23.96	23.96	-0.62%
Oct 6, 2026	24.11	24.11	24.11	24.11	24.11	0.46%
Oct 5, 2026	24.00	24.00	24.00	24.00	24.00	0.46%
Oct 2, 2026	23.89	23.89	23.89	23.89	23.89	0.38%
Oct 1, 2026	23.80	23.80	23.80	23.80	23.80	0.08%
Sep 30, 2026	23.78	23.78	23.78	23.78	23.78	-0.75%
Sep 29, 2026	23.96	23.96	23.96	23.96	23.96	-0.17%
Sep 28, 2026	24.00	24.00	24.00	24.00	24.00	-0.91%
Sep 25, 2026	24.22	24.22	24.22	24.22	24.22	0.58%
Sep 24, 2026	24.08	24.08	24.08	24.08	24.08	-0.41%
Sep 23, 2026	24.18	24.18	24.18	24.18	24.18	-0.53%
Sep 22, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Sep 21, 2026	24.39	24.39	24.39	24.39	24.39	0.54%
Sep 18, 2026	24.26	24.26	24.26	24.26	24.26	-0.45%
Sep 17, 2026	24.37	24.37	24.37	24.37	24.37	0.25%
Sep 16, 2026	24.31	24.31	24.31	24.31	24.31	-1.02%
Sep 15, 2026	24.56	24.56	24.56	24.56	24.56	-0.57%
Sep 14, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
Sep 11, 2026	24.68	24.68	24.68	24.68	24.68	0.69%
Sep 10, 2026	24.51	24.51	24.51	24.51	24.51	-0.24%
Sep 9, 2026	24.57	24.57	24.57	24.57	24.57	-0.69%
Sep 8, 2026	24.74	24.74	24.74	24.74	24.74	-1.00%
Sep 4, 2026	24.99	24.99	24.99	24.99	24.99	-0.60%
Sep 3, 2026	25.14	25.14	25.14	25.14	25.14	1.09%
Sep 2, 2026	24.87	24.87	24.87	24.87	24.87	0.44%
Sep 1, 2026	24.76	24.76	24.76	24.76	24.76	-0.40%
Aug 31, 2026	24.86	24.86	24.86	24.86	24.86	-0.48%
Aug 28, 2026	24.98	24.98	24.98	24.98	24.98	0.16%
Aug 27, 2026	24.94	24.94	24.94	24.94	24.94	-0.08%
Aug 26, 2026	24.96	24.96	24.96	24.96	24.96	0.32%
Aug 25, 2026	24.88	24.88	24.88	24.88	24.88	-0.52%
Aug 24, 2026	25.01	25.01	25.01	25.01	25.01	0.04%
Aug 21, 2026	25.00	25.00	25.00	25.00	25.00	0.77%
Aug 20, 2026	24.81	24.81	24.81	24.81	24.81	-0.36%
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	0.48%
Aug 18, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Aug 17, 2026	24.83	24.83	24.83	24.83	24.83	-1.04%
Aug 14, 2026	25.09	25.09	25.09	25.09	25.09	0.04%
Aug 13, 2026	25.08	25.08	25.08	25.08	25.08	0.88%
Aug 12, 2026	24.86	24.86	24.86	24.86	24.86	-0.04%
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.08%
Aug 10, 2026	24.85	24.85	24.85	24.85	24.85	0.20%
Aug 7, 2026	24.80	24.80	24.80	24.80	24.80	0.57%
Aug 6, 2026	24.66	24.66	24.66	24.66	24.66	-0.12%