Principal MidCap Value Fund I R-6 Class (PCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.01 (0.06%)
At close: Apr 2, 2026
PCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Apr 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Mar 31, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| Mar 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Mar 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Mar 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Mar 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.44% |
| Mar 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Mar 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Mar 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Mar 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Mar 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Mar 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.51% |
| Mar 5, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Mar 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Mar 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.35% |
| Mar 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Feb 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Feb 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Feb 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Feb 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.01% |
| Feb 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Feb 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Feb 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Feb 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Feb 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Feb 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Feb 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Feb 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Feb 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Feb 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.88% |
| Feb 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Feb 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Feb 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.67% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jan 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Jan 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jan 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jan 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Jan 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |