PCMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.88	16.88	16.88	16.88	16.88	0.96%
Feb 12, 2026	16.72	16.72	16.72	16.72	16.72	-0.83%
Feb 11, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Feb 9, 2026	16.76	16.76	16.76	16.76	16.76	-
Feb 6, 2026	16.76	16.76	16.76	16.76	16.76	1.88%
Feb 5, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%
Feb 4, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Feb 3, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Feb 2, 2026	16.33	16.33	16.33	16.33	16.33	0.68%
Jan 30, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
Jan 29, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Jan 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Jan 27, 2026	16.35	16.35	16.35	16.35	16.35	0.18%
Jan 26, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Jan 23, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
Jan 22, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Jan 21, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Jan 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.17%
Jan 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Jan 15, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Jan 14, 2026	16.19	16.19	16.19	16.19	16.19	0.75%
Jan 13, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Jan 12, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Jan 9, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jan 8, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jan 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%
Jan 6, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Jan 5, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jan 2, 2026	15.56	15.56	15.56	15.56	15.56	0.97%
Dec 31, 2025	15.41	15.41	15.41	15.41	15.41	-0.90%
Dec 30, 2025	15.55	15.55	15.55	15.55	15.55	-0.19%
Dec 29, 2025	15.58	15.58	15.58	15.58	15.58	-0.32%
Dec 26, 2025	15.63	15.63	15.63	15.63	15.63	-
Dec 24, 2025	15.63	15.63	15.63	15.63	15.63	0.13%
Dec 23, 2025	15.61	15.61	15.61	15.61	15.61	-0.13%
Dec 22, 2025	15.63	15.63	15.63	15.63	15.63	0.71%
Dec 19, 2025	15.52	15.52	15.52	15.52	15.52	-0.89%
Dec 18, 2025	15.47	15.47	15.47	15.66	15.47	-5.61%
Dec 17, 2025	15.47	15.47	15.47	16.59	15.47	0.06%
Dec 16, 2025	15.46	15.46	15.46	16.58	15.46	-0.78%
Dec 15, 2025	15.58	15.58	15.58	16.71	15.58	0.06%
Dec 12, 2025	15.57	15.57	15.57	16.70	15.57	-0.65%
Dec 11, 2025	15.68	15.68	15.68	16.81	15.68	0.90%
Dec 10, 2025	15.54	15.54	15.54	16.66	15.54	1.28%
Dec 9, 2025	15.34	15.34	15.34	16.45	15.34	-0.24%
Dec 8, 2025	15.38	15.38	15.38	16.49	15.38	-0.66%
Dec 5, 2025	15.48	15.48	15.48	16.60	15.48	-0.12%
Dec 4, 2025	15.50	15.50	15.50	16.62	15.50	0.24%
Dec 3, 2025	15.46	15.46	15.46	16.58	15.46	0.85%