Principal MidCap Value Fund I R-6 Class (PCMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.48
+0.06 (0.39%)
Mar 31, 2023, 8:05 AM EDT
PCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| May 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| May 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.83% |
| May 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| May 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.10% |
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| May 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| May 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| May 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| May 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| May 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.50% |
| May 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| May 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| May 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.88% |
| May 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Apr 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Apr 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Apr 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Apr 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Apr 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Apr 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.54% |
| Apr 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.01% |
| Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Apr 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Apr 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Apr 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.40% |
| Apr 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Apr 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.89% |
| Apr 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 7.32% |
| Apr 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.96% |
| Apr 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -6.63% |
| Apr 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -4.58% |
| Apr 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Apr 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Mar 31, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Mar 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Mar 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Mar 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Mar 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Mar 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.64% |
| Mar 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Mar 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Mar 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |