Skip to main content
logo
Principal MidCap Value I R6 (PCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.10 (0.55%)
At close: Aug 26, 2026

PCMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.3218.3218.3218.3218.320.55%
Aug 25, 202618.2218.2218.2218.2218.22-0.27%
Aug 24, 202618.2718.2718.2718.2718.27-0.33%
Aug 21, 202618.3318.3318.3318.3318.330.66%
Aug 20, 202618.2118.2118.2118.2118.21-0.55%
Aug 19, 202618.3118.3118.3118.3118.31-0.05%
Aug 18, 202618.3218.3218.3218.3218.32-0.65%
Aug 17, 202618.4418.4418.4418.4418.44-0.54%
Aug 14, 202618.5418.5418.5418.5418.540.49%
Aug 13, 202618.4518.4518.4518.4518.450.38%
Aug 12, 202618.3818.3818.3818.3818.380.49%
Aug 11, 202618.2918.2918.2918.2918.290.11%
Aug 10, 202618.2718.2718.2718.2718.270.05%
Aug 7, 202618.2618.2618.2618.2618.260.44%
Aug 6, 202618.1818.1818.1818.1818.18-0.05%
Aug 5, 202618.1918.1918.1918.1918.19-0.22%
Aug 4, 202618.2318.2318.2318.2318.231.33%
Aug 3, 202617.9917.9917.9917.9917.990.62%
Jul 31, 202617.8817.8817.8817.8817.88-
Jul 30, 202617.8817.8817.8817.8817.88-0.17%
Jul 29, 202617.9117.9117.9117.9117.91-0.83%
Jul 28, 202618.0618.0618.0618.0618.060.78%
Jul 27, 202617.9217.9217.9217.9217.920.34%
Jul 24, 202617.8617.8617.8617.8617.860.68%
Jul 23, 202617.7417.7417.7417.7417.74-0.34%
Jul 22, 202617.8017.8017.8017.8017.800.34%
Jul 21, 202617.7417.7417.7417.7417.740.23%
Jul 20, 202617.7017.7017.7017.7017.70-0.67%
Jul 17, 202617.8217.8217.8217.8217.82-0.17%
Jul 16, 202617.8517.8517.8517.8517.850.96%
Jul 15, 202617.6817.6817.6817.6817.68-0.45%
Jul 14, 202617.7617.7617.7617.7617.760.06%
Jul 13, 202617.7517.7517.7517.7517.750.11%
Jul 10, 202617.7317.7317.7317.7317.730.28%
Jul 9, 202617.6817.6817.6817.6817.680.51%
Jul 8, 202617.5917.5917.5917.5917.59-0.57%
Jul 7, 202617.6917.6917.6917.6917.69-0.06%
Jul 6, 202617.7017.7017.7017.7017.70-
Jul 2, 202617.7017.7017.7017.7017.700.34%
Jul 1, 202617.6417.6417.6417.6417.64-0.11%
Jun 30, 202617.6617.6617.6617.6617.660.34%
Jun 29, 202617.6017.6017.6017.6017.600.23%
Jun 26, 202617.5617.5617.5617.5617.560.06%
Jun 25, 202617.5517.5517.5517.5517.550.92%
Jun 24, 202617.3917.3917.3917.3917.390.52%
Jun 23, 202617.3017.3017.3017.3017.30-0.46%
Jun 22, 202617.3817.3817.3817.3817.380.40%
Jun 18, 202617.3117.3117.3117.3117.310.12%
Jun 17, 202617.2917.2917.2917.2917.29-1.48%
Jun 16, 202617.5517.5517.5517.5517.55-0.28%