Principal MidCap Value I R6 (PCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.10 (-0.57%)
At close: Jul 8, 2026
PCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Jul 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Jul 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jul 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jun 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Jun 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Jun 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jun 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Jun 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Jun 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Jun 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Jun 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Jun 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.48% |
| Jun 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jun 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Jun 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Jun 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Jun 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Jun 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Jun 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jun 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.32% |
| Jun 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jun 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Jun 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| May 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| May 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| May 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| May 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| May 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| May 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| May 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| May 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| May 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.35% |
| May 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| May 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| May 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| May 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| May 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| May 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| May 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| May 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| May 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Apr 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| Apr 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Apr 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |