PCMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.76	17.76	17.76	17.76	17.76	-0.28%
Oct 13, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Oct 12, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Oct 9, 2026	17.76	17.76	17.76	17.76	17.76	0.51%
Oct 8, 2026	17.67	17.67	17.67	17.67	17.67	0.91%
Oct 7, 2026	17.51	17.51	17.51	17.51	17.51	-1.02%
Oct 6, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Oct 5, 2026	17.63	17.63	17.63	17.63	17.63	0.74%
Oct 2, 2026	17.50	17.50	17.50	17.50	17.50	0.75%
Oct 1, 2026	17.37	17.37	17.37	17.37	17.37	0.75%
Sep 30, 2026	17.24	17.24	17.24	17.24	17.24	-0.58%
Sep 29, 2026	17.34	17.34	17.34	17.34	17.34	-0.12%
Sep 28, 2026	17.36	17.36	17.36	17.36	17.36	-0.57%
Sep 25, 2026	17.46	17.46	17.46	17.46	17.46	0.17%
Sep 24, 2026	17.43	17.43	17.43	17.43	17.43	-0.63%
Sep 23, 2026	17.54	17.54	17.54	17.54	17.54	-0.45%
Sep 22, 2026	17.62	17.62	17.62	17.62	17.62	-0.34%
Sep 21, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%
Sep 18, 2026	17.70	17.70	17.70	17.70	17.70	-0.67%
Sep 17, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Sep 16, 2026	17.75	17.75	17.75	17.75	17.75	-0.84%
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Sep 14, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Sep 11, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Sep 10, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Sep 9, 2026	17.90	17.90	17.90	17.90	17.90	-0.78%
Sep 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.99%
Sep 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Sep 3, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Sep 2, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Sep 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Aug 31, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Aug 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Aug 25, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Aug 21, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Aug 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Aug 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Aug 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Aug 13, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Aug 11, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Aug 7, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Aug 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%