Principal MidCap Value Fund I R-6 Class (PCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.12 (-0.71%)
At close: May 19, 2026
PCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| May 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.35% |
| May 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| May 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| May 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| May 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| May 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| May 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| May 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| May 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| May 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Apr 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| Apr 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Apr 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Apr 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Apr 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Apr 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Apr 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Apr 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Apr 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Apr 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Apr 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Apr 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Apr 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Apr 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Apr 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Apr 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.39% |
| Apr 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Apr 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Apr 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Apr 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Mar 31, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| Mar 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Mar 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Mar 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Mar 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.44% |
| Mar 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Mar 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Mar 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Mar 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |