Skip to main content
logo
Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.07 (0.44%)
At close: Apr 1, 2026

PCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1316.1316.1316.1316.130.44%
Mar 31, 202616.0616.0616.0616.0616.061.97%
Mar 30, 202615.7515.7515.7515.7515.75-0.38%
Mar 27, 202615.8115.8115.8115.8115.81-1.06%
Mar 26, 202615.9815.9815.9815.9815.98-0.68%
Mar 25, 202616.0916.0916.0916.0916.090.63%
Mar 24, 202615.9915.9915.9915.9915.990.82%
Mar 23, 202615.8615.8615.8615.8615.861.28%
Mar 20, 202615.6615.6615.6615.6615.66-1.45%
Mar 19, 202615.8915.8915.8915.8915.89-0.19%
Mar 18, 202615.9215.9215.9215.9215.92-1.12%
Mar 17, 202616.1016.1016.1016.1016.100.50%
Mar 16, 202616.0216.0216.0216.0216.020.56%
Mar 13, 202615.9315.9315.9315.9315.93-0.19%
Mar 12, 202615.9615.9615.9615.9615.96-1.42%
Mar 11, 202616.1916.1916.1916.1916.19-
Mar 10, 202616.1916.1916.1916.1916.19-0.67%
Mar 9, 202616.3016.3016.3016.3016.300.37%
Mar 6, 202616.2416.2416.2416.2416.24-1.52%
Mar 5, 202616.4916.4916.4916.4916.49-1.26%
Mar 4, 202616.7016.7016.7016.7016.700.18%
Mar 3, 202616.6716.6716.6716.6716.67-1.42%
Mar 2, 202616.9116.9116.9116.9116.910.30%
Feb 27, 202616.8616.8616.8616.8616.86-
Feb 26, 202616.8616.8616.8616.8616.860.66%
Feb 25, 202616.7516.7516.7516.7516.75-0.36%
Feb 24, 202616.8116.8116.8116.8116.810.96%
Feb 23, 202616.6516.6516.6516.6516.65-0.89%
Feb 20, 202616.8016.8016.8016.8016.800.48%
Feb 19, 202616.7216.7216.7216.7216.72-0.12%
Feb 18, 202616.7416.7416.7416.7416.740.18%
Feb 17, 202616.7116.7116.7116.7116.71-0.42%
Feb 13, 202616.7816.7816.7816.7816.780.96%
Feb 12, 202616.6216.6216.6216.6216.62-0.84%
Feb 11, 202616.7616.7616.7616.7616.760.24%
Feb 10, 202616.7216.7216.7216.7216.720.36%
Feb 9, 202616.6616.6616.6616.6616.66-
Feb 6, 202616.6616.6616.6616.6616.661.83%
Feb 5, 202616.3616.3616.3616.3616.36-0.67%
Feb 4, 202616.4716.4716.4716.4716.471.04%
Feb 3, 202616.3016.3016.3016.3016.300.37%
Feb 2, 202616.2416.2416.2416.2416.240.74%
Jan 30, 202616.1216.1216.1216.1216.12-0.68%
Jan 29, 202616.2316.2316.2316.2316.230.19%
Jan 28, 202616.2016.2016.2016.2016.20-0.31%
Jan 27, 202616.2516.2516.2516.2516.250.18%
Jan 26, 202616.2216.2216.2216.2216.220.12%
Jan 23, 202616.2016.2016.2016.2016.20-0.43%
Jan 22, 202616.2716.2716.2716.2716.27-0.06%
Jan 21, 202616.2816.2816.2816.2816.281.69%