Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.65
-0.06 (-0.41%)
Apr 25, 2025, 4:00 PM EDT
PCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Apr 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Apr 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Apr 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.49% |
| Apr 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.02% |
| Apr 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.90% |
| Apr 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Apr 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Apr 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% |
| Apr 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.84% |
| Apr 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 7.37% |
| Apr 8, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.04% |
| Apr 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -6.60% |
| Apr 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -4.61% |
| Apr 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Apr 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Mar 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.24% |
| Mar 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Mar 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Mar 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Mar 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.65% |
| Mar 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Mar 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Mar 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Mar 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Mar 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| Mar 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.03% |
| Mar 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.14% |
| Mar 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Mar 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
| Mar 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.69% |
| Mar 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Mar 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
| Mar 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Mar 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.61% |
| Mar 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.33% |
| Feb 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Feb 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.76% |
| Feb 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Feb 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Feb 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Feb 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.81% |
| Feb 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Feb 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Feb 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Feb 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |