Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.06
+0.09 (0.56%)
Jul 3, 2025, 4:00 PM EDT
PCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jul 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Jun 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jun 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jun 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Jun 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Jun 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Jun 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jun 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Jun 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Jun 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% |
| Jun 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jun 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Jun 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jun 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Jun 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Jun 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Jun 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Jun 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| May 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| May 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| May 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.77% |
| May 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| May 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| May 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.11% |
| May 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| May 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| May 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| May 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| May 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| May 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.51% |
| May 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| May 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| May 7, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| May 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| May 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.89% |
| May 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Apr 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Apr 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Apr 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Apr 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.49% |