Skip to main content
logo
Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.17 (0.97%)
At close: Feb 13, 2026

PCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7617.7617.7617.7617.760.97%
Feb 12, 202617.5917.5917.5917.5917.59-0.85%
Feb 11, 202617.7417.7417.7417.7417.740.28%
Feb 10, 202617.6917.6917.6917.6917.690.34%
Feb 9, 202617.6317.6317.6317.6317.63-
Feb 6, 202617.6317.6317.6317.6317.631.85%
Feb 5, 202617.3117.3117.3117.3117.31-0.69%
Feb 4, 202617.4317.4317.4317.4317.431.04%
Feb 3, 202617.2517.2517.2517.2517.250.35%
Feb 2, 202617.1917.1917.1917.1917.190.76%
Jan 30, 202617.0617.0617.0617.0617.06-0.64%
Jan 29, 202617.1717.1717.1717.1717.170.18%
Jan 28, 202617.1417.1417.1417.1417.14-0.35%
Jan 27, 202617.2017.2017.2017.2017.200.23%
Jan 26, 202617.1617.1617.1617.1617.160.12%
Jan 23, 202617.1417.1417.1417.1417.14-0.46%
Jan 22, 202617.2217.2217.2217.2217.22-0.06%
Jan 21, 202617.2317.2317.2317.2317.231.71%
Jan 20, 202616.9416.9416.9416.9416.94-1.17%
Jan 16, 202617.1417.1417.1417.1417.14-0.17%
Jan 15, 202617.1717.1717.1717.1717.170.76%
Jan 14, 202617.0417.0417.0417.0417.040.77%
Jan 13, 202616.9116.9116.9116.9116.910.24%
Jan 12, 202616.8716.8716.8716.8716.870.12%
Jan 9, 202616.8516.8516.8516.8516.850.54%
Jan 8, 202616.7616.7616.7616.7616.761.21%
Jan 7, 202616.5616.5616.5616.5616.56-1.02%
Jan 6, 202616.7316.7316.7316.7316.731.15%
Jan 5, 202616.5416.5416.5416.5416.540.98%
Jan 2, 202616.3816.3816.3816.3816.380.99%
Dec 31, 202516.2216.2216.2216.2216.22-0.86%
Dec 30, 202516.3616.3616.3616.3616.36-0.24%
Dec 29, 202516.4016.4016.4016.4016.40-0.36%
Dec 26, 202516.4616.4616.4616.4616.46-
Dec 24, 202516.4616.4616.4616.4616.460.18%
Dec 23, 202516.4316.4316.4316.4316.43-0.18%
Dec 22, 202516.4616.4616.4616.4616.460.80%
Dec 19, 202516.3316.3316.3316.3316.33-0.49%
Dec 18, 202516.2916.2916.2916.4116.29-5.69%
Dec 17, 202516.3516.3516.3517.4016.350.06%
Dec 16, 202516.3416.3416.3417.3916.34-0.74%
Dec 15, 202516.4616.4616.4617.5216.460.06%
Dec 12, 202516.4516.4516.4517.5116.45-0.68%
Dec 11, 202516.5616.5616.5617.6316.560.92%
Dec 10, 202516.4116.4116.4117.4716.411.28%
Dec 9, 202516.2116.2116.2117.2516.21-0.23%
Dec 8, 202516.2516.2516.2517.2916.24-0.69%
Dec 5, 202516.3616.3616.3617.4116.36-0.11%
Dec 4, 202516.3816.3816.3817.4316.380.23%
Dec 3, 202516.3416.3416.3417.3916.340.81%