Skip to main content
logo
Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.09 (-0.51%)
At close: Jul 8, 2026

PCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.5517.5517.5517.5517.55-0.06%
Jul 6, 202617.5617.5617.5617.5617.56-
Jul 2, 202617.5617.5617.5617.5617.560.29%
Jul 1, 202617.5117.5117.5117.5117.51-0.11%
Jun 30, 202617.5317.5317.5317.5317.530.34%
Jun 29, 202617.4717.4717.4717.4717.470.23%
Jun 26, 202617.4317.4317.4317.4317.430.06%
Jun 25, 202617.4217.4217.4217.4217.420.93%
Jun 24, 202617.2617.2617.2617.2617.260.52%
Jun 23, 202617.1717.1717.1717.1717.17-0.46%
Jun 22, 202617.2517.2517.2517.2517.250.41%
Jun 18, 202617.1817.1817.1817.1817.180.12%
Jun 17, 202617.1617.1617.1617.1617.16-1.49%
Jun 16, 202617.4217.4217.4217.4217.42-0.29%
Jun 15, 202617.4717.4717.4717.4717.47-0.17%
Jun 12, 202617.5017.5017.5017.5017.501.04%
Jun 11, 202617.3217.3217.3217.3217.321.46%
Jun 10, 202617.0717.0717.0717.0717.07-1.22%
Jun 9, 202617.2817.2817.2817.2817.280.99%
Jun 8, 202617.1117.1117.1117.1117.110.06%
Jun 5, 202617.1017.1017.1017.1017.10-1.27%
Jun 4, 202617.3217.3217.3217.3217.320.46%
Jun 3, 202617.2417.2417.2417.2417.240.23%
Jun 2, 202617.2017.2017.2017.2017.200.94%
Jun 1, 202617.0417.0417.0417.0417.04-
May 29, 202617.0417.0417.0417.0417.040.06%
May 28, 202617.0317.0317.0317.0317.03-0.06%
May 27, 202617.0417.0417.0417.0417.04-0.35%
May 26, 202617.1017.1017.1017.1017.100.59%
May 22, 202617.0017.0017.0017.0017.000.83%
May 21, 202616.8616.8616.8616.8616.86-0.12%
May 20, 202616.8816.8816.8816.8816.881.08%
May 19, 202616.7016.7016.7016.7016.70-0.71%
May 18, 202616.8216.8216.8216.8216.820.54%
May 15, 202616.7316.7316.7316.7316.73-1.36%
May 14, 202616.9616.9616.9616.9616.960.36%
May 13, 202616.9016.9016.9016.9016.90-0.35%
May 12, 202616.9616.9616.9616.9616.96-0.12%
May 11, 202616.9816.9816.9816.9816.98-
May 8, 202616.9816.9816.9816.9816.980.41%
May 7, 202616.9116.9116.9116.9116.91-1.17%
May 6, 202617.1117.1117.1117.1117.110.71%
May 5, 202616.9916.9916.9916.9916.991.01%
May 4, 202616.8216.8216.8216.8216.82-0.41%
May 1, 202616.8916.8916.8916.8916.89-0.47%
Apr 30, 202616.9716.9716.9716.9716.971.19%
Apr 29, 202616.7716.7716.7716.7716.770.06%
Apr 28, 202616.7616.7616.7616.7616.76-0.30%
Apr 27, 202616.8116.8116.8116.8116.81-0.06%
Apr 24, 202616.8216.8216.8216.8216.82-0.36%