Skip to main content
logo
Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.12 (-0.71%)
At close: May 19, 2026

PCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7016.7016.7016.7016.70-0.71%
May 18, 202616.8216.8216.8216.8216.820.54%
May 15, 202616.7316.7316.7316.7316.73-1.36%
May 14, 202616.9616.9616.9616.9616.960.36%
May 13, 202616.9016.9016.9016.9016.90-0.35%
May 12, 202616.9616.9616.9616.9616.96-0.12%
May 11, 202616.9816.9816.9816.9816.98-
May 8, 202616.9816.9816.9816.9816.980.41%
May 7, 202616.9116.9116.9116.9116.91-1.17%
May 6, 202617.1117.1117.1117.1117.110.71%
May 5, 202616.9916.9916.9916.9916.991.01%
May 4, 202616.8216.8216.8216.8216.82-0.41%
May 1, 202616.8916.8916.8916.8916.89-0.47%
Apr 30, 202616.9716.9716.9716.9716.971.19%
Apr 29, 202616.7716.7716.7716.7716.770.06%
Apr 28, 202616.7616.7616.7616.7616.76-0.30%
Apr 27, 202616.8116.8116.8116.8116.81-0.06%
Apr 24, 202616.8216.8216.8216.8216.82-0.36%
Apr 23, 202616.8816.8816.8816.8816.880.72%
Apr 22, 202616.7616.7616.7616.7616.76-0.24%
Apr 21, 202616.8016.8016.8016.8016.80-0.18%
Apr 20, 202616.8316.8316.8316.8316.830.60%
Apr 17, 202616.7316.7316.7316.7316.731.09%
Apr 16, 202616.5516.5516.5516.5516.550.36%
Apr 15, 202616.4916.4916.4916.4916.49-0.84%
Apr 14, 202616.6316.6316.6316.6316.63-0.06%
Apr 13, 202616.6416.6416.6416.6416.641.03%
Apr 10, 202616.4716.4716.4716.4716.47-0.78%
Apr 9, 202616.6016.6016.6016.6016.600.18%
Apr 8, 202616.5716.5716.5716.5716.572.41%
Apr 7, 202616.1816.1816.1816.1816.18-0.19%
Apr 6, 202616.2116.2116.2116.2116.210.43%
Apr 2, 202616.1416.1416.1416.1416.140.06%
Apr 1, 202616.1316.1316.1316.1316.130.44%
Mar 31, 202616.0616.0616.0616.0616.061.97%
Mar 30, 202615.7515.7515.7515.7515.75-0.38%
Mar 27, 202615.8115.8115.8115.8115.81-1.06%
Mar 26, 202615.9815.9815.9815.9815.98-0.68%
Mar 25, 202616.0916.0916.0916.0916.090.63%
Mar 24, 202615.9915.9915.9915.9915.990.82%
Mar 23, 202615.8615.8615.8615.8615.861.28%
Mar 20, 202615.6615.6615.6615.6615.66-1.45%
Mar 19, 202615.8915.8915.8915.8915.89-0.19%
Mar 18, 202615.9215.9215.9215.9215.92-1.12%
Mar 17, 202616.1016.1016.1016.1016.100.50%
Mar 16, 202616.0216.0216.0216.0216.020.56%
Mar 13, 202615.9315.9315.9315.9315.93-0.19%
Mar 12, 202615.9615.9615.9615.9615.96-1.42%
Mar 11, 202616.1916.1916.1916.1916.19-
Mar 10, 202616.1916.1916.1916.1916.19-0.67%