Skip to main content
logo
Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.10 (0.55%)
At close: Aug 26, 2026

PCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1718.1718.1718.1718.170.55%
Aug 25, 202618.0718.0718.0718.0718.07-0.28%
Aug 24, 202618.1218.1218.1218.1218.12-0.33%
Aug 21, 202618.1818.1818.1818.1818.180.61%
Aug 20, 202618.0718.0718.0718.0718.07-0.50%
Aug 19, 202618.1618.1618.1618.1618.16-0.06%
Aug 18, 202618.1718.1718.1718.1718.17-0.66%
Aug 17, 202618.2918.2918.2918.2918.29-0.54%
Aug 14, 202618.3918.3918.3918.3918.390.44%
Aug 13, 202618.3118.3118.3118.3118.310.44%
Aug 12, 202618.2318.2318.2318.2318.230.44%
Aug 11, 202618.1518.1518.1518.1518.150.17%
Aug 10, 202618.1218.1218.1218.1218.120.06%
Aug 7, 202618.1118.1118.1118.1118.110.44%
Aug 6, 202618.0318.0318.0318.0318.03-0.06%
Aug 5, 202618.0418.0418.0418.0418.04-0.28%
Aug 4, 202618.0918.0918.0918.0918.091.34%
Aug 3, 202617.8517.8517.8517.8517.850.62%
Jul 31, 202617.7417.7417.7417.7417.74-
Jul 30, 202617.7417.7417.7417.7417.74-0.17%
Jul 29, 202617.7717.7717.7717.7717.77-0.84%
Jul 28, 202617.9217.9217.9217.9217.920.79%
Jul 27, 202617.7817.7817.7817.7817.780.34%
Jul 24, 202617.7217.7217.7217.7217.720.62%
Jul 23, 202617.6117.6117.6117.6117.61-0.28%
Jul 22, 202617.6617.6617.6617.6617.660.34%
Jul 21, 202617.6017.6017.6017.6017.600.23%
Jul 20, 202617.5617.5617.5617.5617.56-0.68%
Jul 17, 202617.6817.6817.6817.6817.68-0.17%
Jul 16, 202617.7117.7117.7117.7117.710.91%
Jul 15, 202617.5517.5517.5517.5517.55-0.40%
Jul 14, 202617.6217.6217.6217.6217.620.06%
Jul 13, 202617.6117.6117.6117.6117.610.11%
Jul 10, 202617.5917.5917.5917.5917.590.23%
Jul 9, 202617.5517.5517.5517.5517.550.52%
Jul 8, 202617.4617.4617.4617.4617.46-0.51%
Jul 7, 202617.5517.5517.5517.5517.55-0.06%
Jul 6, 202617.5617.5617.5617.5617.56-
Jul 2, 202617.5617.5617.5617.5617.560.29%
Jul 1, 202617.5117.5117.5117.5117.51-0.11%
Jun 30, 202617.5317.5317.5317.5317.530.34%
Jun 29, 202617.4717.4717.4717.4717.470.23%
Jun 26, 202617.4317.4317.4317.4317.430.06%
Jun 25, 202617.4217.4217.4217.4217.420.93%
Jun 24, 202617.2617.2617.2617.2617.260.52%
Jun 23, 202617.1717.1717.1717.1717.17-0.46%
Jun 22, 202617.2517.2517.2517.2517.250.41%
Jun 18, 202617.1817.1817.1817.1817.180.12%
Jun 17, 202617.1617.1617.1617.1617.16-1.49%
Jun 16, 202617.4217.4217.4217.4217.42-0.29%