Principal MidCap Value Fund I Class A (PCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.06 (-0.34%)
At close: Oct 14, 2026
PCMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Oct 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Oct 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Oct 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Oct 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Oct 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Oct 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Oct 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Oct 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Oct 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Oct 1, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Sep 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Sep 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Sep 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Sep 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Sep 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Sep 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
| Sep 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Sep 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Sep 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Sep 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Sep 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Sep 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Sep 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Sep 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Sep 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Sep 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |
| Sep 8, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.00% |
| Sep 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Sep 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Sep 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Sep 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Aug 31, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Aug 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Aug 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Aug 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Aug 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Aug 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Aug 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| Aug 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Aug 18, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Aug 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.54% |
| Aug 14, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Aug 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Aug 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
| Aug 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Aug 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Aug 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Aug 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |