PCMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	10.70	10.70	10.70	10.70	10.70	-
May 13, 2026	10.70	10.70	10.70	10.70	10.70	-
May 12, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
May 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 8, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 7, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 6, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 5, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
May 1, 2026	10.71	10.71	10.71	10.71	10.71	-
Apr 30, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 29, 2026	10.70	10.70	10.70	10.70	10.67	-0.19%
Apr 28, 2026	10.72	10.72	10.72	10.72	10.69	-0.09%
Apr 27, 2026	10.73	10.73	10.73	10.73	10.70	-
Apr 24, 2026	10.73	10.73	10.73	10.73	10.70	0.09%
Apr 23, 2026	10.72	10.72	10.72	10.72	10.69	-0.09%
Apr 22, 2026	10.73	10.73	10.73	10.73	10.70	-
Apr 21, 2026	10.73	10.73	10.73	10.73	10.70	-0.09%
Apr 20, 2026	10.74	10.74	10.74	10.74	10.71	-
Apr 17, 2026	10.74	10.74	10.74	10.74	10.71	0.09%
Apr 16, 2026	10.73	10.73	10.73	10.73	10.70	-
Apr 15, 2026	10.73	10.73	10.73	10.73	10.70	-
Apr 14, 2026	10.73	10.73	10.73	10.73	10.70	0.09%
Apr 13, 2026	10.72	10.72	10.72	10.72	10.69	-
Apr 10, 2026	10.72	10.72	10.72	10.72	10.69	-
Apr 9, 2026	10.72	10.72	10.72	10.72	10.69	-
Apr 8, 2026	10.72	10.72	10.72	10.72	10.69	0.09%
Apr 7, 2026	10.71	10.71	10.71	10.71	10.68	0.09%
Apr 6, 2026	10.70	10.70	10.70	10.70	10.67	-0.09%
Apr 2, 2026	10.71	10.71	10.71	10.71	10.68	0.09%
Apr 1, 2026	10.70	10.70	10.70	10.70	10.67	-
Mar 31, 2026	10.70	10.70	10.70	10.70	10.67	0.09%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.63	0.19%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.61	-
Mar 26, 2026	10.67	10.67	10.67	10.67	10.61	-0.28%
Mar 25, 2026	10.70	10.70	10.70	10.70	10.64	0.19%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.62	-0.19%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.64	0.09%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.63	-0.19%
Mar 19, 2026	10.71	10.71	10.71	10.71	10.65	-
Mar 18, 2026	10.71	10.71	10.71	10.71	10.65	-0.19%
Mar 17, 2026	10.73	10.73	10.73	10.73	10.67	-
Mar 16, 2026	10.73	10.73	10.73	10.73	10.67	0.09%
Mar 13, 2026	10.72	10.72	10.72	10.72	10.66	-
Mar 12, 2026	10.72	10.72	10.72	10.72	10.66	-0.19%
Mar 11, 2026	10.74	10.74	10.74	10.74	10.68	-0.19%
Mar 10, 2026	10.76	10.76	10.76	10.76	10.70	-
Mar 9, 2026	10.76	10.76	10.76	10.76	10.70	-
Mar 6, 2026	10.76	10.76	10.76	10.76	10.70	-
Mar 5, 2026	10.76	10.76	10.76	10.76	10.70	-0.09%