PCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.67	28.67	28.67	28.67	28.67	0.70%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-0.77%
Feb 11, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Feb 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.48%
Feb 9, 2026	28.93	28.93	28.93	28.93	28.93	1.12%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	3.06%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.53%
Feb 4, 2026	28.19	28.19	28.19	28.19	28.19	-1.36%
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Feb 2, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Jan 30, 2026	28.41	28.41	28.41	28.41	28.41	-1.80%
Jan 29, 2026	28.93	28.93	28.93	28.93	28.93	-0.82%
Jan 28, 2026	29.17	29.17	29.17	29.17	29.17	0.97%
Jan 27, 2026	28.89	28.89	28.89	28.89	28.89	1.37%
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Jan 23, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Jan 22, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Jan 21, 2026	28.58	28.58	28.58	28.58	28.58	0.60%
Jan 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.98%
Jan 16, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Jan 14, 2026	28.42	28.42	28.42	28.42	28.42	-0.11%
Jan 13, 2026	28.45	28.45	28.45	28.45	28.45	0.35%
Jan 12, 2026	28.35	28.35	28.35	28.35	28.35	0.60%
Jan 9, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Jan 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.53%
Jan 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.64%
Jan 6, 2026	28.30	28.30	28.30	28.30	28.30	1.73%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	1.02%
Jan 2, 2026	27.54	27.54	27.54	27.54	27.54	1.55%
Dec 31, 2025	27.12	27.12	27.12	27.12	27.12	-0.48%
Dec 30, 2025	27.25	27.25	27.25	27.25	27.25	-0.40%
Dec 29, 2025	27.36	27.36	27.36	27.36	27.36	-0.33%
Dec 26, 2025	27.45	27.45	27.45	27.45	27.45	-0.36%
Dec 24, 2025	27.55	27.55	27.55	27.55	27.55	0.15%
Dec 23, 2025	27.51	27.51	27.51	27.51	27.51	-0.36%
Dec 22, 2025	27.61	27.61	27.61	27.61	27.61	-2.82%
Dec 19, 2025	28.34	28.34	28.34	28.41	28.33	1.57%
Dec 18, 2025	27.90	27.90	27.90	27.97	27.90	0.87%
Dec 17, 2025	27.66	27.66	27.66	27.73	27.66	-0.82%
Dec 16, 2025	27.89	27.89	27.89	27.96	27.89	-0.11%
Dec 15, 2025	27.92	27.92	27.92	27.99	27.92	-0.89%
Dec 12, 2025	28.17	28.17	28.17	28.24	28.17	-1.64%
Dec 11, 2025	28.63	28.63	28.63	28.71	28.63	0.88%
Dec 10, 2025	28.39	28.39	28.39	28.46	28.38	0.21%
Dec 9, 2025	28.33	28.33	28.33	28.40	28.32	0.21%
Dec 8, 2025	28.27	28.27	28.27	28.34	28.26	0.04%
Dec 5, 2025	28.26	28.26	28.26	28.33	28.25	-0.04%
Dec 4, 2025	28.27	28.27	28.27	28.34	28.26	0.57%
Dec 3, 2025	28.11	28.11	28.11	28.18	28.11	0.50%