PCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.13	28.13	28.13	28.13	28.13	1.33%
Mar 31, 2026	27.76	27.76	27.76	27.76	27.76	2.66%
Mar 30, 2026	27.04	27.04	27.04	27.04	27.04	-1.60%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.15%
Mar 26, 2026	27.80	27.80	27.80	27.80	27.80	-2.42%
Mar 25, 2026	28.49	28.49	28.49	28.49	28.49	0.53%
Mar 24, 2026	28.34	28.34	28.34	28.34	28.34	0.39%
Mar 23, 2026	28.23	28.23	28.23	28.23	28.23	1.07%
Mar 20, 2026	27.93	27.93	27.93	27.93	27.93	-2.10%
Mar 19, 2026	28.53	28.53	28.53	28.53	28.53	0.81%
Mar 18, 2026	28.30	28.30	28.30	28.30	28.30	-0.56%
Mar 17, 2026	28.46	28.46	28.46	28.46	28.46	1.03%
Mar 16, 2026	28.17	28.17	28.17	28.17	28.17	1.11%
Mar 13, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
Mar 12, 2026	27.79	27.79	27.79	27.79	27.79	-1.63%
Mar 11, 2026	28.25	28.25	28.25	28.25	28.25	0.18%
Mar 10, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Mar 9, 2026	28.19	28.19	28.19	28.19	28.19	1.62%
Mar 6, 2026	27.74	27.74	27.74	27.74	27.74	-2.01%
Mar 5, 2026	28.31	28.31	28.31	28.31	28.31	-1.05%
Mar 4, 2026	28.61	28.61	28.61	28.61	28.61	1.17%
Mar 3, 2026	28.28	28.28	28.28	28.28	28.28	-2.04%
Mar 2, 2026	28.87	28.87	28.87	28.87	28.87	0.63%
Feb 27, 2026	28.69	28.69	28.69	28.69	28.69	-0.69%
Feb 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.58%
Feb 25, 2026	29.06	29.06	29.06	29.06	29.06	0.87%
Feb 24, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
Feb 23, 2026	28.54	28.54	28.54	28.54	28.54	-0.76%
Feb 20, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Feb 19, 2026	28.81	28.81	28.81	28.81	28.81	0.07%
Feb 18, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Feb 17, 2026	28.73	28.73	28.73	28.73	28.73	0.21%
Feb 13, 2026	28.67	28.67	28.67	28.67	28.67	0.70%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-0.77%
Feb 11, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Feb 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.48%
Feb 9, 2026	28.93	28.93	28.93	28.93	28.93	1.12%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	3.06%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.53%
Feb 4, 2026	28.19	28.19	28.19	28.19	28.19	-1.36%
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Feb 2, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Jan 30, 2026	28.41	28.41	28.41	28.41	28.41	-1.80%
Jan 29, 2026	28.93	28.93	28.93	28.93	28.93	-0.82%
Jan 28, 2026	29.17	29.17	29.17	29.17	29.17	0.97%
Jan 27, 2026	28.89	28.89	28.89	28.89	28.89	1.37%
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Jan 23, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Jan 22, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Jan 21, 2026	28.58	28.58	28.58	28.58	28.58	0.60%