Putnam Convertible Securities I (PCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
-0.04 (-0.15%)
Aug 21, 2025, 4:00 PM EDT

PCNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202527.1427.1427.1427.1427.14-0.15%
Aug 20, 202527.1827.1827.1827.1827.18-0.07%
Aug 19, 202527.2027.2027.2027.2027.20-0.80%
Aug 18, 202527.4227.4227.4227.4227.420.18%
Aug 15, 202527.3727.3727.3727.3727.370.04%
Aug 14, 202527.3627.3627.3627.3627.36-0.55%
Aug 13, 202527.5127.5127.5127.5127.510.55%
Aug 12, 202527.3627.3627.3627.3627.360.81%
Aug 11, 202527.1427.1427.1427.1427.14-0.11%
Aug 8, 202527.1727.1727.1727.1727.17-0.33%
Aug 7, 202527.2627.2627.2627.2627.260.18%
Aug 6, 202527.2127.2127.2127.2127.210.07%
Aug 5, 202527.1927.1927.1927.1927.19-0.26%
Aug 4, 202527.2627.2627.2627.2627.261.19%
Aug 1, 202526.9426.9426.9426.9426.94-1.28%
Jul 31, 202527.2927.2927.2927.2927.29-0.11%
Jul 30, 202527.3227.3227.3227.3227.320.18%
Jul 29, 202527.2727.2727.2727.2727.27-0.29%
Jul 28, 202527.3527.3527.3527.3527.35-0.18%
Jul 25, 202527.4027.4027.4027.4027.400.26%
Jul 24, 202527.3327.3327.3327.3327.33-0.26%
Jul 23, 202527.4027.4027.4027.4027.400.18%
Jul 22, 202527.3527.3527.3527.3527.350.15%
Jul 21, 202527.3127.3127.3127.3127.31-1.12%
Jul 18, 202527.6227.6227.6227.6227.62-0.18%
Jul 17, 202527.6727.6727.6727.6727.670.69%
Jul 16, 202527.4827.4827.4827.4827.480.44%
Jul 15, 202527.3627.3627.3627.3627.36-0.29%
Jul 14, 202527.4427.4427.4427.4427.440.66%
Jul 11, 202527.2627.2627.2627.2627.26-0.29%
Jul 10, 202527.3427.3427.3427.3427.340.11%
Jul 9, 202527.3127.3127.3127.3127.310.48%
Jul 8, 202527.1827.1827.1827.1827.18-0.15%
Jul 7, 202527.2227.2227.2227.2227.22-0.18%
Jul 3, 202527.2727.2727.2727.2727.270.59%
Jul 2, 202527.1127.1127.1127.1127.110.67%
Jul 1, 202526.9326.9326.9326.9326.93-0.52%
Jun 30, 202527.0727.0727.0727.0727.070.45%
Jun 27, 202526.9526.9526.9526.9526.950.26%
Jun 26, 202526.8826.8826.8826.8826.880.75%
Jun 25, 202526.6826.6826.6826.6826.68-0.30%
Jun 24, 202526.7626.7626.7626.7626.760.94%
Jun 23, 202526.5126.5126.5126.5126.510.34%
Jun 20, 202526.4226.4226.4226.4226.420.04%
Jun 18, 202526.4126.4126.4126.4126.410.11%
Jun 17, 202526.3826.3826.3826.3826.38-0.53%
Jun 16, 202526.5226.5226.5226.5226.520.65%
Jun 13, 202526.3526.3526.3526.3526.35-0.68%
Jun 12, 202526.5326.5326.5326.5326.53-0.19%
Jun 11, 202526.5826.5826.5826.5826.58-0.08%