PCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.54	29.54	29.54	29.54	29.54	0.78%
Oct 14, 2026	29.31	29.31	29.31	29.31	29.31	-2.85%
Oct 13, 2026	30.17	30.17	30.17	30.17	30.17	-0.76%
Oct 12, 2026	30.40	30.40	30.40	30.40	30.40	-1.36%
Oct 9, 2026	30.82	30.82	30.82	30.82	30.82	1.12%
Oct 8, 2026	30.48	30.48	30.48	30.48	30.48	-1.30%
Oct 7, 2026	30.88	30.88	30.88	30.88	30.88	-1.12%
Oct 6, 2026	31.23	31.23	31.23	31.23	31.23	0.29%
Oct 5, 2026	31.14	31.14	31.14	31.14	31.14	0.10%
Oct 2, 2026	31.11	31.11	31.11	31.11	31.11	0.88%
Oct 1, 2026	30.84	30.84	30.84	30.84	30.84	0.33%
Sep 30, 2026	30.74	30.74	30.74	30.74	30.74	-0.16%
Sep 29, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Sep 28, 2026	30.74	30.74	30.74	30.74	30.74	-0.93%
Sep 25, 2026	31.03	31.03	31.03	31.03	31.03	0.03%
Sep 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.03%
Sep 23, 2026	31.03	31.03	31.03	31.03	31.03	-0.83%
Sep 22, 2026	31.29	31.29	31.29	31.29	31.29	0.19%
Sep 21, 2026	31.23	31.23	31.23	31.23	31.23	1.10%
Sep 18, 2026	30.89	30.89	30.89	30.89	30.89	-
Sep 17, 2026	30.89	30.89	30.89	30.89	30.89	0.98%
Sep 16, 2026	30.59	30.59	30.59	30.59	30.59	0.46%
Sep 15, 2026	30.45	30.45	30.45	30.45	30.45	-0.81%
Sep 14, 2026	30.70	30.70	30.70	30.70	30.70	-1.29%
Sep 11, 2026	31.10	31.10	31.10	31.10	31.10	0.48%
Sep 10, 2026	30.95	30.95	30.95	30.95	30.95	-1.24%
Sep 9, 2026	31.34	31.34	31.34	31.34	31.34	-0.57%
Sep 8, 2026	31.52	31.52	31.52	31.52	31.52	0.99%
Sep 4, 2026	31.21	31.21	31.21	31.21	31.21	0.19%
Sep 3, 2026	31.15	31.15	31.15	31.15	31.15	1.17%
Sep 2, 2026	30.79	30.79	30.79	30.79	30.79	0.13%
Sep 1, 2026	30.75	30.75	30.75	30.75	30.75	-1.16%
Aug 31, 2026	31.11	31.11	31.11	31.11	31.11	-0.19%
Aug 28, 2026	31.17	31.17	31.17	31.17	31.17	-1.61%
Aug 27, 2026	31.68	31.68	31.68	31.68	31.68	0.60%
Aug 26, 2026	31.49	31.49	31.49	31.49	31.49	0.22%
Aug 25, 2026	31.42	31.42	31.42	31.42	31.42	0.77%
Aug 24, 2026	31.18	31.18	31.18	31.18	31.18	-1.02%
Aug 21, 2026	31.50	31.50	31.50	31.50	31.50	0.29%
Aug 20, 2026	31.41	31.41	31.41	31.41	31.41	-0.22%
Aug 19, 2026	31.48	31.48	31.48	31.48	31.48	-0.51%
Aug 18, 2026	31.64	31.64	31.64	31.64	31.64	-2.44%
Aug 17, 2026	32.43	32.43	32.43	32.43	32.43	0.22%
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
Aug 13, 2026	32.28	32.28	32.28	32.28	32.28	0.12%
Aug 12, 2026	32.24	32.24	32.24	32.24	32.24	1.77%
Aug 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.09%
Aug 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.44%
Aug 7, 2026	31.85	31.85	31.85	31.85	31.85	1.21%
Aug 6, 2026	31.47	31.47	31.47	31.47	31.47	-0.91%