PCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.68	31.68	31.68	31.68	31.68	0.60%
Aug 26, 2026	31.49	31.49	31.49	31.49	31.49	0.22%
Aug 25, 2026	31.42	31.42	31.42	31.42	31.42	0.77%
Aug 24, 2026	31.18	31.18	31.18	31.18	31.18	-1.02%
Aug 21, 2026	31.50	31.50	31.50	31.50	31.50	0.29%
Aug 20, 2026	31.41	31.41	31.41	31.41	31.41	-0.22%
Aug 19, 2026	31.48	31.48	31.48	31.48	31.48	-0.51%
Aug 18, 2026	31.64	31.64	31.64	31.64	31.64	-2.44%
Aug 17, 2026	32.43	32.43	32.43	32.43	32.43	0.22%
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
Aug 13, 2026	32.28	32.28	32.28	32.28	32.28	0.12%
Aug 12, 2026	32.24	32.24	32.24	32.24	32.24	1.77%
Aug 11, 2026	31.68	31.68	31.68	31.68	31.68	-0.09%
Aug 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.44%
Aug 7, 2026	31.85	31.85	31.85	31.85	31.85	1.21%
Aug 6, 2026	31.47	31.47	31.47	31.47	31.47	-0.91%
Aug 5, 2026	31.76	31.76	31.76	31.76	31.76	-0.84%
Aug 4, 2026	32.03	32.03	32.03	32.03	32.03	1.62%
Aug 3, 2026	31.52	31.52	31.52	31.52	31.52	2.04%
Jul 31, 2026	30.89	30.89	30.89	30.89	30.89	0.03%
Jul 30, 2026	30.88	30.88	30.88	30.88	30.88	3.38%
Jul 29, 2026	29.87	29.87	29.87	29.87	29.87	-1.78%
Jul 28, 2026	30.41	30.41	30.41	30.41	30.41	-1.01%
Jul 27, 2026	30.72	30.72	30.72	30.72	30.72	-0.32%
Jul 24, 2026	30.82	30.82	30.82	30.82	30.82	-1.66%
Jul 23, 2026	31.34	31.34	31.34	31.34	31.34	-0.92%
Jul 22, 2026	31.63	31.63	31.63	31.63	31.63	-0.06%
Jul 21, 2026	31.65	31.65	31.65	31.65	31.65	2.03%
Jul 20, 2026	31.02	31.02	31.02	31.02	31.02	0.14%
Jul 17, 2026	31.05	31.05	31.05	31.05	30.98	0.03%
Jul 16, 2026	31.04	31.04	31.04	31.04	30.97	-1.87%
Jul 15, 2026	31.63	31.63	31.63	31.63	31.56	-0.69%
Jul 14, 2026	31.85	31.85	31.85	31.85	31.78	0.79%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.53	-1.31%
Jul 10, 2026	32.02	32.02	32.02	32.02	31.95	-0.65%
Jul 9, 2026	32.23	32.23	32.23	32.23	32.16	1.32%
Jul 8, 2026	31.81	31.81	31.81	31.81	31.74	0.32%
Jul 7, 2026	31.71	31.71	31.71	31.71	31.64	-1.25%
Jul 6, 2026	32.11	32.11	32.11	32.11	32.04	1.01%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.72	-1.85%
Jul 1, 2026	32.39	32.39	32.39	32.39	32.32	-1.61%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.84	0.58%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.65	1.68%
Jun 26, 2026	32.19	32.19	32.19	32.19	32.12	-1.41%
Jun 25, 2026	32.65	32.65	32.65	32.65	32.57	0.15%
Jun 24, 2026	32.60	32.60	32.60	32.60	32.52	-0.73%
Jun 23, 2026	32.84	32.84	32.84	32.84	32.76	-1.56%
Jun 22, 2026	33.36	33.36	33.36	33.36	33.28	-0.30%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.38	1.15%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.00	-0.21%