PCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.48%
May 18, 2026	31.30	31.30	31.30	31.30	31.30	-1.70%
May 15, 2026	31.84	31.84	31.84	31.84	31.84	-1.79%
May 14, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
May 13, 2026	32.28	32.28	32.28	32.28	32.28	0.88%
May 12, 2026	32.00	32.00	32.00	32.00	32.00	-1.60%
May 11, 2026	32.52	32.52	32.52	32.52	32.52	1.56%
May 8, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
May 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.55%
May 6, 2026	32.36	32.36	32.36	32.36	32.36	1.47%
May 5, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
May 4, 2026	31.43	31.43	31.43	31.43	31.43	0.83%
May 1, 2026	31.17	31.17	31.17	31.17	31.17	0.74%
Apr 30, 2026	30.94	30.94	30.94	30.94	30.94	1.58%
Apr 29, 2026	30.46	30.46	30.46	30.46	30.46	1.13%
Apr 28, 2026	30.12	30.12	30.12	30.12	30.12	-1.44%
Apr 27, 2026	30.56	30.56	30.56	30.56	30.56	-
Apr 24, 2026	30.56	30.56	30.56	30.56	30.56	-0.16%
Apr 23, 2026	30.61	30.61	30.61	30.61	30.61	-0.29%
Apr 22, 2026	30.70	30.70	30.70	30.70	30.70	0.99%
Apr 21, 2026	30.40	30.40	30.40	30.40	30.40	-0.65%
Apr 20, 2026	30.60	30.60	30.60	30.60	30.60	0.07%
Apr 17, 2026	30.58	30.58	30.58	30.58	30.53	0.72%
Apr 16, 2026	30.36	30.36	30.36	30.36	30.31	1.13%
Apr 15, 2026	30.02	30.02	30.02	30.02	29.97	0.03%
Apr 14, 2026	30.01	30.01	30.01	30.01	29.96	0.94%
Apr 13, 2026	29.73	29.73	29.73	29.73	29.68	1.29%
Apr 10, 2026	29.35	29.35	29.35	29.35	29.30	-0.10%
Apr 9, 2026	29.38	29.38	29.38	29.38	29.33	0.03%
Apr 8, 2026	29.37	29.37	29.37	29.37	29.32	2.80%
Apr 7, 2026	28.57	28.57	28.57	28.57	28.53	0.49%
Apr 6, 2026	28.43	28.43	28.43	28.43	28.39	0.04%
Apr 2, 2026	28.42	28.42	28.42	28.42	28.38	1.03%
Apr 1, 2026	28.13	28.13	28.13	28.13	28.09	1.33%
Mar 31, 2026	27.76	27.76	27.76	27.76	27.72	2.66%
Mar 30, 2026	27.04	27.04	27.04	27.04	27.00	-1.60%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.44	-1.15%
Mar 26, 2026	27.80	27.80	27.80	27.80	27.76	-2.42%
Mar 25, 2026	28.49	28.49	28.49	28.49	28.45	0.53%
Mar 24, 2026	28.34	28.34	28.34	28.34	28.30	0.39%
Mar 23, 2026	28.23	28.23	28.23	28.23	28.19	1.07%
Mar 20, 2026	27.93	27.93	27.93	27.93	27.89	-2.10%
Mar 19, 2026	28.53	28.53	28.53	28.53	28.49	0.81%
Mar 18, 2026	28.30	28.30	28.30	28.30	28.26	-0.56%
Mar 17, 2026	28.46	28.46	28.46	28.46	28.42	1.03%
Mar 16, 2026	28.17	28.17	28.17	28.17	28.13	1.11%
Mar 13, 2026	27.86	27.86	27.86	27.86	27.82	0.25%
Mar 12, 2026	27.79	27.79	27.79	27.79	27.75	-1.63%
Mar 11, 2026	28.25	28.25	28.25	28.25	28.21	0.18%
Mar 10, 2026	28.20	28.20	28.20	28.20	28.16	0.04%