PCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.81	31.81	31.81	31.81	31.81	0.32%
Jul 7, 2026	31.71	31.71	31.71	31.71	31.71	-1.25%
Jul 6, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	-1.85%
Jul 1, 2026	32.39	32.39	32.39	32.39	32.39	-1.61%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	0.58%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	1.68%
Jun 26, 2026	32.19	32.19	32.19	32.19	32.19	-1.41%
Jun 25, 2026	32.65	32.65	32.65	32.65	32.65	0.15%
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
Jun 23, 2026	32.84	32.84	32.84	32.84	32.84	-1.56%
Jun 22, 2026	33.36	33.36	33.36	33.36	33.36	-0.30%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	1.15%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.21%
Jun 16, 2026	33.15	33.15	33.15	33.15	33.15	-0.57%
Jun 15, 2026	33.34	33.34	33.34	33.34	33.34	2.36%
Jun 12, 2026	32.57	32.57	32.57	32.57	32.57	0.84%
Jun 11, 2026	32.30	32.30	32.30	32.30	32.30	2.09%
Jun 10, 2026	31.64	31.64	31.64	31.64	31.64	-1.12%
Jun 9, 2026	32.00	32.00	32.00	32.00	32.00	-0.59%
Jun 8, 2026	32.19	32.19	32.19	32.19	32.19	0.63%
Jun 5, 2026	31.99	31.99	31.99	31.99	31.99	-3.85%
Jun 4, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Jun 3, 2026	33.22	33.22	33.22	33.22	33.22	-1.10%
Jun 2, 2026	33.59	33.59	33.59	33.59	33.59	1.30%
Jun 1, 2026	33.16	33.16	33.16	33.16	33.16	1.28%
May 29, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
May 28, 2026	32.69	32.69	32.69	32.69	32.69	0.46%
May 27, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
May 26, 2026	32.52	32.52	32.52	32.52	32.52	1.28%
May 22, 2026	32.11	32.11	32.11	32.11	32.11	0.22%
May 21, 2026	32.04	32.04	32.04	32.04	32.04	1.78%
May 20, 2026	31.48	31.48	31.48	31.48	31.48	1.06%
May 19, 2026	31.15	31.15	31.15	31.15	31.15	-0.48%
May 18, 2026	31.30	31.30	31.30	31.30	31.30	-1.70%
May 15, 2026	31.84	31.84	31.84	31.84	31.84	-1.79%
May 14, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
May 13, 2026	32.28	32.28	32.28	32.28	32.28	0.88%
May 12, 2026	32.00	32.00	32.00	32.00	32.00	-1.60%
May 11, 2026	32.52	32.52	32.52	32.52	32.52	1.56%
May 8, 2026	32.02	32.02	32.02	32.02	32.02	0.50%
May 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.55%
May 6, 2026	32.36	32.36	32.36	32.36	32.36	1.47%
May 5, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
May 4, 2026	31.43	31.43	31.43	31.43	31.43	0.83%
May 1, 2026	31.17	31.17	31.17	31.17	31.17	0.74%
Apr 30, 2026	30.94	30.94	30.94	30.94	30.94	1.58%
Apr 29, 2026	30.46	30.46	30.46	30.46	30.46	1.13%
Apr 28, 2026	30.12	30.12	30.12	30.12	30.12	-1.44%
Apr 27, 2026	30.56	30.56	30.56	30.56	30.56	-