Putnam Convertible Securities Fund Class R6 Shares (PCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.71
-0.08 (-0.32%)
Mar 7, 2025, 9:50 AM EST
PCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Mar 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Mar 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.94% |
| Mar 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.32% |
| Mar 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.59% |
| Mar 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Mar 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
| Mar 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.05% |
| Feb 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.78% |
| Feb 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Feb 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Feb 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.70% |
| Feb 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.41% |
| Feb 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Feb 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.76% |
| Feb 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.75% |
| Feb 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Feb 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Feb 13, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Feb 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Feb 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Feb 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.30% |
| Feb 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Feb 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Feb 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Feb 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Feb 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Jan 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Jan 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| Jan 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Jan 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Jan 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% |
| Jan 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Jan 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Jan 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45% |
| Jan 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.10% |
| Jan 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Jan 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.28% |
| Jan 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Jan 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Jan 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Jan 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Jan 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Jan 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jan 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.05% |
| Jan 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Dec 31, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Dec 30, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.66% |
| Dec 27, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |