Putnam Convertible Securities Fund Class R6 Shares (PCNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.88
+0.07 (0.26%)
At close: Jun 27, 2025
PCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Jun 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.75% |
| Jun 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Jun 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.95% |
| Jun 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Jun 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Jun 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Jun 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Jun 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
| Jun 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.68% |
| Jun 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| Jun 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| Jun 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| Jun 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jun 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Jun 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jun 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jun 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| Jun 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| May 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| May 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| May 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
| May 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| May 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| May 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| May 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| May 19, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| May 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| May 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| May 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| May 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.80% |
| May 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| May 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| May 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| May 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| May 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| May 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.03% |
| May 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Apr 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Apr 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Apr 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Apr 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Apr 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Apr 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
| Apr 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.55% |
| Apr 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.20% |
| Apr 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Apr 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |