Putnam Convertible Securities R6 (PCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
-0.06 (-0.21%)
Sep 16, 2025, 9:30 AM EDT
PCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% |
| Sep 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.21% |
| Sep 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.53% |
| Sep 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Sep 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.82% |
| Sep 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Sep 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.14% |
| Sep 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |
| Sep 5, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
| Sep 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Sep 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
| Sep 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| Aug 29, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Aug 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Aug 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| Aug 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
| Aug 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Aug 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.44% |
| Aug 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Aug 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Aug 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.80% |
| Aug 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Aug 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.04% |
| Aug 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.55% |
| Aug 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.55% |
| Aug 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.81% |
| Aug 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Aug 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.33% |
| Aug 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.18% |
| Aug 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Aug 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Aug 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
| Aug 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.29% |
| Jul 31, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Jul 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% |
| Jul 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Jul 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |
| Jul 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.26% |
| Jul 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Jul 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Jul 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Jul 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.13% |
| Jul 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
| Jul 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.69% |
| Jul 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.44% |
| Jul 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29% |
| Jul 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
| Jul 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |
| Jul 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Jul 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |