Putnam Convertible Securities R6 (PCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
+0.12 (0.42%)
Oct 31, 2025, 4:00 PM EDT
PCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Oct 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.14% |
| Oct 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| Oct 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.10% |
| Oct 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Oct 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Oct 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.78% |
| Oct 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.23% |
| Oct 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Oct 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Oct 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.28% |
| Oct 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.13% |
| Oct 15, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Oct 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
| Oct 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.05% |
| Oct 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.53% |
| Oct 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.28% |
| Oct 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
| Oct 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.80% |
| Oct 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.28% |
| Oct 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.14% |
| Oct 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.59% |
| Oct 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.70% |
| Sep 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Sep 29, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.75% |
| Sep 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.28% |
| Sep 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Sep 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.91% |
| Sep 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.49% |
| Sep 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Sep 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.28% |
| Sep 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.14% |
| Sep 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% |
| Sep 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.21% |
| Sep 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.53% |
| Sep 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Sep 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.82% |
| Sep 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Sep 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.14% |
| Sep 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |
| Sep 5, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
| Sep 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Sep 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.22% |
| Sep 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| Aug 29, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Aug 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Aug 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.22% |
| Aug 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
| Aug 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Aug 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.44% |