PCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.59	28.59	28.59	28.59	28.59	0.70%
Feb 12, 2026	28.39	28.39	28.39	28.39	28.39	-0.80%
Feb 11, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Feb 10, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Feb 9, 2026	28.85	28.85	28.85	28.85	28.85	1.12%
Feb 6, 2026	28.53	28.53	28.53	28.53	28.53	3.07%
Feb 5, 2026	27.68	27.68	27.68	27.68	27.68	-1.56%
Feb 4, 2026	28.12	28.12	28.12	28.12	28.12	-1.37%
Feb 3, 2026	28.51	28.51	28.51	28.51	28.51	0.46%
Feb 2, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Jan 30, 2026	28.34	28.34	28.34	28.34	28.34	-1.77%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%
Jan 28, 2026	29.09	29.09	29.09	29.09	29.09	0.97%
Jan 27, 2026	28.81	28.81	28.81	28.81	28.81	1.34%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Jan 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Jan 22, 2026	28.56	28.56	28.56	28.56	28.56	0.18%
Jan 21, 2026	28.51	28.51	28.51	28.51	28.51	0.64%
Jan 20, 2026	28.33	28.33	28.33	28.33	28.33	-1.01%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Jan 15, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
Jan 14, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Jan 13, 2026	28.37	28.37	28.37	28.37	28.37	0.32%
Jan 12, 2026	28.28	28.28	28.28	28.28	28.28	0.60%
Jan 9, 2026	28.11	28.11	28.11	28.11	28.11	0.79%
Jan 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Jan 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
Jan 6, 2026	28.23	28.23	28.23	28.23	28.23	1.73%
Jan 5, 2026	27.75	27.75	27.75	27.75	27.75	1.02%
Jan 2, 2026	27.47	27.47	27.47	27.47	27.47	1.55%
Dec 31, 2025	27.05	27.05	27.05	27.05	27.05	-0.48%
Dec 30, 2025	27.18	27.18	27.18	27.18	27.18	-0.37%
Dec 29, 2025	27.28	27.28	27.28	27.28	27.28	-0.37%
Dec 26, 2025	27.38	27.38	27.38	27.38	27.38	-0.36%
Dec 24, 2025	27.48	27.48	27.48	27.48	27.48	0.15%
Dec 23, 2025	27.44	27.44	27.44	27.44	27.44	-0.36%
Dec 22, 2025	27.54	27.54	27.54	27.54	27.54	-2.79%
Dec 19, 2025	28.26	28.26	28.26	28.33	28.26	1.58%
Dec 18, 2025	27.82	27.82	27.82	27.89	27.82	0.87%
Dec 17, 2025	27.58	27.58	27.58	27.65	27.58	-0.82%
Dec 16, 2025	27.81	27.81	27.81	27.88	27.81	-0.14%
Dec 15, 2025	27.85	27.85	27.85	27.92	27.85	-0.89%
Dec 12, 2025	28.10	28.10	28.10	28.17	28.10	-1.61%
Dec 11, 2025	28.56	28.56	28.56	28.63	28.56	0.85%
Dec 10, 2025	28.32	28.32	28.32	28.39	28.32	0.21%
Dec 9, 2025	28.26	28.26	28.26	28.33	28.26	0.21%
Dec 8, 2025	28.20	28.20	28.20	28.27	28.20	0.04%
Dec 5, 2025	28.19	28.19	28.19	28.26	28.19	-0.04%
Dec 4, 2025	28.20	28.20	28.20	28.27	28.20	0.60%
Dec 3, 2025	28.03	28.03	28.03	28.10	28.03	0.50%