Putnam Convertible Securities R6 (PCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.04 (-0.14%)
At close: Dec 16, 2025
PCNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.82% |
| Dec 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |
| Dec 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.89% |
| Dec 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.61% |
| Dec 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.85% |
| Dec 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.21% |
| Dec 9, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.21% |
| Dec 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Dec 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04% |
| Dec 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.60% |
| Dec 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.50% |
| Dec 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Dec 1, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.96% |
| Nov 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.78% |
| Nov 26, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.01% |
| Nov 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Nov 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.73% |
| Nov 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| Nov 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.86% |
| Nov 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.33% |
| Nov 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
| Nov 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.65% |
| Nov 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% |
| Nov 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.46% |
| Nov 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Nov 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.94% |
| Nov 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.91% |
| Nov 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.63% |
| Nov 6, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.25% |
| Nov 5, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.20% |
| Nov 4, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.73% |
| Nov 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Oct 31, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Oct 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.14% |
| Oct 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| Oct 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.10% |
| Oct 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Oct 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Oct 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.78% |
| Oct 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.23% |
| Oct 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Oct 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Oct 17, 2025 | 28.48 | 28.48 | 28.48 | 28.70 | 28.48 | -0.28% |
| Oct 16, 2025 | 28.56 | 28.56 | 28.56 | 28.78 | 28.56 | -1.13% |
| Oct 15, 2025 | 28.89 | 28.89 | 28.89 | 29.11 | 28.89 | 0.41% |
| Oct 14, 2025 | 28.77 | 28.77 | 28.77 | 28.99 | 28.77 | 0.24% |
| Oct 13, 2025 | 28.70 | 28.70 | 28.70 | 28.92 | 28.70 | 2.05% |
| Oct 10, 2025 | 28.13 | 28.13 | 28.13 | 28.34 | 28.13 | -1.53% |
| Oct 9, 2025 | 28.56 | 28.56 | 28.56 | 28.78 | 28.56 | -0.28% |
| Oct 8, 2025 | 28.64 | 28.64 | 28.64 | 28.86 | 28.64 | 0.66% |