PCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.34	28.34	28.34	28.34	28.34	1.00%
Apr 1, 2026	28.06	28.06	28.06	28.06	28.06	1.34%
Mar 31, 2026	27.69	27.69	27.69	27.69	27.69	2.67%
Mar 30, 2026	26.97	26.97	26.97	26.97	26.97	-1.61%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.12%
Mar 26, 2026	27.72	27.72	27.72	27.72	27.72	-2.43%
Mar 25, 2026	28.41	28.41	28.41	28.41	28.41	0.53%
Mar 24, 2026	28.26	28.26	28.26	28.26	28.26	0.39%
Mar 23, 2026	28.15	28.15	28.15	28.15	28.15	1.04%
Mar 20, 2026	27.86	27.86	27.86	27.86	27.86	-2.07%
Mar 19, 2026	28.45	28.45	28.45	28.45	28.45	0.82%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%
Mar 17, 2026	28.38	28.38	28.38	28.38	28.38	1.00%
Mar 16, 2026	28.10	28.10	28.10	28.10	28.10	1.12%
Mar 13, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
Mar 12, 2026	27.72	27.72	27.72	27.72	27.72	-1.63%
Mar 11, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Mar 10, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
Mar 9, 2026	28.11	28.11	28.11	28.11	28.11	1.63%
Mar 6, 2026	27.66	27.66	27.66	27.66	27.66	-2.05%
Mar 5, 2026	28.24	28.24	28.24	28.24	28.24	-1.02%
Mar 4, 2026	28.53	28.53	28.53	28.53	28.53	1.13%
Mar 3, 2026	28.21	28.21	28.21	28.21	28.21	-2.01%
Mar 2, 2026	28.79	28.79	28.79	28.79	28.79	0.63%
Feb 27, 2026	28.61	28.61	28.61	28.61	28.61	-0.69%
Feb 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.59%
Feb 25, 2026	28.98	28.98	28.98	28.98	28.98	0.87%
Feb 24, 2026	28.73	28.73	28.73	28.73	28.73	0.95%
Feb 23, 2026	28.46	28.46	28.46	28.46	28.46	-0.77%
Feb 20, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Feb 19, 2026	28.73	28.73	28.73	28.73	28.73	0.03%
Feb 18, 2026	28.72	28.72	28.72	28.72	28.72	0.24%
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	0.21%
Feb 13, 2026	28.59	28.59	28.59	28.59	28.59	0.70%
Feb 12, 2026	28.39	28.39	28.39	28.39	28.39	-0.80%
Feb 11, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Feb 10, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Feb 9, 2026	28.85	28.85	28.85	28.85	28.85	1.12%
Feb 6, 2026	28.53	28.53	28.53	28.53	28.53	3.07%
Feb 5, 2026	27.68	27.68	27.68	27.68	27.68	-1.56%
Feb 4, 2026	28.12	28.12	28.12	28.12	28.12	-1.37%
Feb 3, 2026	28.51	28.51	28.51	28.51	28.51	0.46%
Feb 2, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Jan 30, 2026	28.34	28.34	28.34	28.34	28.34	-1.77%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%
Jan 28, 2026	29.09	29.09	29.09	29.09	29.09	0.97%
Jan 27, 2026	28.81	28.81	28.81	28.81	28.81	1.34%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Jan 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Jan 22, 2026	28.56	28.56	28.56	28.56	28.56	0.18%