PCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.46	29.46	29.46	29.46	29.46	0.82%
Oct 14, 2026	29.22	29.22	29.22	29.22	29.22	-2.89%
Oct 13, 2026	30.09	30.09	30.09	30.09	30.09	-0.73%
Oct 12, 2026	30.31	30.31	30.31	30.31	30.31	-1.37%
Oct 9, 2026	30.73	30.73	30.73	30.73	30.73	1.12%
Oct 8, 2026	30.39	30.39	30.39	30.39	30.39	-1.33%
Oct 7, 2026	30.80	30.80	30.80	30.80	30.80	-1.09%
Oct 6, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
Oct 5, 2026	31.05	31.05	31.05	31.05	31.05	0.10%
Oct 2, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Oct 1, 2026	30.75	30.75	30.75	30.75	30.75	0.33%
Sep 30, 2026	30.65	30.65	30.65	30.65	30.65	-0.16%
Sep 29, 2026	30.70	30.70	30.70	30.70	30.70	0.16%
Sep 28, 2026	30.65	30.65	30.65	30.65	30.65	-0.97%
Sep 25, 2026	30.95	30.95	30.95	30.95	30.95	0.06%
Sep 24, 2026	30.93	30.93	30.93	30.93	30.93	-0.06%
Sep 23, 2026	30.95	30.95	30.95	30.95	30.95	-0.80%
Sep 22, 2026	31.20	31.20	31.20	31.20	31.20	0.19%
Sep 21, 2026	31.14	31.14	31.14	31.14	31.14	1.07%
Sep 18, 2026	30.81	30.81	30.81	30.81	30.81	0.03%
Sep 17, 2026	30.80	30.80	30.80	30.80	30.80	0.95%
Sep 16, 2026	30.51	30.51	30.51	30.51	30.51	0.49%
Sep 15, 2026	30.36	30.36	30.36	30.36	30.36	-0.82%
Sep 14, 2026	30.61	30.61	30.61	30.61	30.61	-1.29%
Sep 11, 2026	31.01	31.01	31.01	31.01	31.01	0.49%
Sep 10, 2026	30.86	30.86	30.86	30.86	30.86	-1.28%
Sep 9, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Sep 8, 2026	31.43	31.43	31.43	31.43	31.43	1.00%
Sep 4, 2026	31.12	31.12	31.12	31.12	31.12	0.16%
Sep 3, 2026	31.07	31.07	31.07	31.07	31.07	1.17%
Sep 2, 2026	30.71	30.71	30.71	30.71	30.71	0.13%
Sep 1, 2026	30.67	30.67	30.67	30.67	30.67	-1.13%
Aug 31, 2026	31.02	31.02	31.02	31.02	31.02	-0.23%
Aug 28, 2026	31.09	31.09	31.09	31.09	31.09	-1.61%
Aug 27, 2026	31.60	31.60	31.60	31.60	31.60	0.64%
Aug 26, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
Aug 25, 2026	31.33	31.33	31.33	31.33	31.33	0.74%
Aug 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.99%
Aug 21, 2026	31.41	31.41	31.41	31.41	31.41	0.29%
Aug 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Aug 19, 2026	31.39	31.39	31.39	31.39	31.39	-0.51%
Aug 18, 2026	31.55	31.55	31.55	31.55	31.55	-2.44%
Aug 17, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
Aug 14, 2026	32.27	32.27	32.27	32.27	32.27	0.22%
Aug 13, 2026	32.20	32.20	32.20	32.20	32.20	0.16%
Aug 12, 2026	32.15	32.15	32.15	32.15	32.15	1.77%
Aug 11, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%
Aug 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.41%
Aug 7, 2026	31.76	31.76	31.76	31.76	31.76	1.18%
Aug 6, 2026	31.39	31.39	31.39	31.39	31.39	-0.88%