PCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Nov 11, 2026	28.45	28.45	28.45	28.45	28.45	1.14%
Nov 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.53%
Nov 9, 2026	28.28	28.28	28.28	28.28	28.28	1.62%
Nov 6, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
Nov 5, 2026	27.69	27.69	27.69	27.69	27.69	-3.32%
Nov 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Nov 3, 2026	28.66	28.66	28.66	28.66	28.66	0.67%
Nov 2, 2026	28.47	28.47	28.47	28.47	28.47	-1.18%
Oct 30, 2026	28.81	28.81	28.81	28.81	28.81	-1.87%
Oct 29, 2026	29.36	29.36	29.36	29.36	29.36	-0.41%
Oct 28, 2026	29.48	29.48	29.48	29.48	29.48	0.65%
Oct 27, 2026	29.29	29.29	29.29	29.29	29.29	0.90%
Oct 26, 2026	29.03	29.03	29.03	29.03	29.03	0.69%
Oct 23, 2026	28.83	28.83	28.83	28.83	28.83	0.17%
Oct 22, 2026	28.78	28.78	28.78	28.78	28.78	-1.57%
Oct 21, 2026	29.24	29.24	29.24	29.24	29.24	0.72%
Oct 20, 2026	29.03	29.03	29.03	29.03	29.03	0.33%
Oct 19, 2026	29.02	29.02	29.02	29.02	28.94	0.56%
Oct 16, 2026	28.86	28.86	28.86	28.86	28.78	-2.04%
Oct 15, 2026	29.46	29.46	29.46	29.46	29.37	0.82%
Oct 14, 2026	29.22	29.22	29.22	29.22	29.13	-2.89%
Oct 13, 2026	30.09	30.09	30.09	30.09	30.00	-0.73%
Oct 12, 2026	30.31	30.31	30.31	30.31	30.22	-1.37%
Oct 9, 2026	30.73	30.73	30.73	30.73	30.64	1.12%
Oct 8, 2026	30.39	30.39	30.39	30.39	30.30	-1.33%
Oct 7, 2026	30.80	30.80	30.80	30.80	30.71	-1.09%
Oct 6, 2026	31.14	31.14	31.14	31.14	31.05	0.29%
Oct 5, 2026	31.05	31.05	31.05	31.05	30.96	0.10%
Oct 2, 2026	31.02	31.02	31.02	31.02	30.93	0.88%
Oct 1, 2026	30.75	30.75	30.75	30.75	30.66	0.32%
Sep 30, 2026	30.65	30.65	30.65	30.65	30.56	-0.16%
Sep 29, 2026	30.70	30.70	30.70	30.70	30.61	0.16%
Sep 28, 2026	30.65	30.65	30.65	30.65	30.56	-0.97%
Sep 25, 2026	30.95	30.95	30.95	30.95	30.86	0.06%
Sep 24, 2026	30.93	30.93	30.93	30.93	30.84	-0.06%
Sep 23, 2026	30.95	30.95	30.95	30.95	30.86	-0.80%
Sep 22, 2026	31.20	31.20	31.20	31.20	31.11	0.19%
Sep 21, 2026	31.14	31.14	31.14	31.14	31.05	1.07%
Sep 18, 2026	30.81	30.81	30.81	30.81	30.72	0.03%
Sep 17, 2026	30.80	30.80	30.80	30.80	30.71	0.95%
Sep 16, 2026	30.51	30.51	30.51	30.51	30.42	0.49%
Sep 15, 2026	30.36	30.36	30.36	30.36	30.27	-0.82%
Sep 14, 2026	30.61	30.61	30.61	30.61	30.52	-1.29%
Sep 11, 2026	31.01	31.01	31.01	31.01	30.92	0.49%
Sep 10, 2026	30.86	30.86	30.86	30.86	30.77	-1.28%
Sep 9, 2026	31.26	31.26	31.26	31.26	31.17	-0.54%
Sep 8, 2026	31.43	31.43	31.43	31.43	31.34	1.00%
Sep 4, 2026	31.12	31.12	31.12	31.12	31.03	0.16%
Sep 3, 2026	31.07	31.07	31.07	31.07	30.98	1.17%