PCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
Aug 25, 2026	31.33	31.33	31.33	31.33	31.33	0.74%
Aug 24, 2026	31.10	31.10	31.10	31.10	31.10	-0.99%
Aug 21, 2026	31.41	31.41	31.41	31.41	31.41	0.29%
Aug 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Aug 19, 2026	31.39	31.39	31.39	31.39	31.39	-0.51%
Aug 18, 2026	31.55	31.55	31.55	31.55	31.55	-2.44%
Aug 17, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
Aug 14, 2026	32.27	32.27	32.27	32.27	32.27	0.22%
Aug 13, 2026	32.20	32.20	32.20	32.20	32.20	0.16%
Aug 12, 2026	32.15	32.15	32.15	32.15	32.15	1.77%
Aug 11, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%
Aug 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.41%
Aug 7, 2026	31.76	31.76	31.76	31.76	31.76	1.18%
Aug 6, 2026	31.39	31.39	31.39	31.39	31.39	-0.88%
Aug 5, 2026	31.67	31.67	31.67	31.67	31.67	-0.85%
Aug 4, 2026	31.94	31.94	31.94	31.94	31.94	1.59%
Aug 3, 2026	31.44	31.44	31.44	31.44	31.44	2.08%
Jul 31, 2026	30.80	30.80	30.80	30.80	30.80	0.03%
Jul 30, 2026	30.79	30.79	30.79	30.79	30.79	3.36%
Jul 29, 2026	29.79	29.79	29.79	29.79	29.79	-1.75%
Jul 28, 2026	30.32	30.32	30.32	30.32	30.32	-1.04%
Jul 27, 2026	30.64	30.64	30.64	30.64	30.64	-0.33%
Jul 24, 2026	30.74	30.74	30.74	30.74	30.74	-1.66%
Jul 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.89%
Jul 22, 2026	31.54	31.54	31.54	31.54	31.54	-0.10%
Jul 21, 2026	31.57	31.57	31.57	31.57	31.57	2.04%
Jul 20, 2026	30.94	30.94	30.94	30.94	30.94	0.16%
Jul 17, 2026	30.96	30.96	30.96	30.96	30.89	-
Jul 16, 2026	30.96	30.96	30.96	30.96	30.89	-1.84%
Jul 15, 2026	31.54	31.54	31.54	31.54	31.47	-0.69%
Jul 14, 2026	31.76	31.76	31.76	31.76	31.69	0.80%
Jul 13, 2026	31.51	31.51	31.51	31.51	31.44	-1.32%
Jul 10, 2026	31.93	31.93	31.93	31.93	31.86	-0.65%
Jul 9, 2026	32.14	32.14	32.14	32.14	32.07	1.32%
Jul 8, 2026	31.72	31.72	31.72	31.72	31.65	0.29%
Jul 7, 2026	31.63	31.63	31.63	31.63	31.56	-1.22%
Jul 6, 2026	32.02	32.02	32.02	32.02	31.95	1.01%
Jul 2, 2026	31.70	31.70	31.70	31.70	31.63	-1.86%
Jul 1, 2026	32.30	32.30	32.30	32.30	32.23	-1.61%
Jun 30, 2026	32.83	32.83	32.83	32.83	32.76	0.58%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.57	1.68%
Jun 26, 2026	32.10	32.10	32.10	32.10	32.03	-1.41%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.49	0.15%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.44	-0.73%
Jun 23, 2026	32.75	32.75	32.75	32.75	32.68	-1.56%
Jun 22, 2026	33.27	33.27	33.27	33.27	33.20	-0.27%
Jun 18, 2026	33.36	33.36	33.36	33.36	33.29	1.12%
Jun 17, 2026	32.99	32.99	32.99	32.99	32.92	-0.21%
Jun 16, 2026	33.06	33.06	33.06	33.06	32.99	-0.57%