PCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	30.38	30.38	30.38	30.38	30.38	1.13%
Apr 28, 2026	30.04	30.04	30.04	30.04	30.04	-1.44%
Apr 27, 2026	30.48	30.48	30.48	30.48	30.48	-
Apr 24, 2026	30.48	30.48	30.48	30.48	30.48	-0.16%
Apr 23, 2026	30.53	30.53	30.53	30.53	30.53	-0.26%
Apr 22, 2026	30.61	30.61	30.61	30.61	30.61	0.96%
Apr 21, 2026	30.32	30.32	30.32	30.32	30.32	-0.62%
Apr 20, 2026	30.51	30.51	30.51	30.51	30.51	0.07%
Apr 17, 2026	30.49	30.49	30.49	30.49	30.44	0.69%
Apr 16, 2026	30.28	30.28	30.28	30.28	30.23	1.14%
Apr 15, 2026	29.94	29.94	29.94	29.94	29.90	0.03%
Apr 14, 2026	29.93	29.93	29.93	29.93	29.89	0.94%
Apr 13, 2026	29.65	29.65	29.65	29.65	29.61	1.30%
Apr 10, 2026	29.27	29.27	29.27	29.27	29.23	-0.10%
Apr 9, 2026	29.30	29.30	29.30	29.30	29.26	0.03%
Apr 8, 2026	29.29	29.29	29.29	29.29	29.25	2.81%
Apr 7, 2026	28.49	28.49	28.49	28.49	28.45	0.49%
Apr 6, 2026	28.35	28.35	28.35	28.35	28.31	0.04%
Apr 2, 2026	28.34	28.34	28.34	28.34	28.30	1.00%
Apr 1, 2026	28.06	28.06	28.06	28.06	28.02	1.34%
Mar 31, 2026	27.69	27.69	27.69	27.69	27.65	2.67%
Mar 30, 2026	26.97	26.97	26.97	26.97	26.93	-1.61%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.37	-1.12%
Mar 26, 2026	27.72	27.72	27.72	27.72	27.68	-2.43%
Mar 25, 2026	28.41	28.41	28.41	28.41	28.37	0.53%
Mar 24, 2026	28.26	28.26	28.26	28.26	28.22	0.39%
Mar 23, 2026	28.15	28.15	28.15	28.15	28.11	1.04%
Mar 20, 2026	27.86	27.86	27.86	27.86	27.82	-2.07%
Mar 19, 2026	28.45	28.45	28.45	28.45	28.41	0.82%
Mar 18, 2026	28.22	28.22	28.22	28.22	28.18	-0.56%
Mar 17, 2026	28.38	28.38	28.38	28.38	28.34	1.00%
Mar 16, 2026	28.10	28.10	28.10	28.10	28.06	1.12%
Mar 13, 2026	27.79	27.79	27.79	27.79	27.75	0.25%
Mar 12, 2026	27.72	27.72	27.72	27.72	27.68	-1.63%
Mar 11, 2026	28.18	28.18	28.18	28.18	28.14	0.21%
Mar 10, 2026	28.12	28.12	28.12	28.12	28.08	0.04%
Mar 9, 2026	28.11	28.11	28.11	28.11	28.07	1.63%
Mar 6, 2026	27.66	27.66	27.66	27.66	27.62	-2.05%
Mar 5, 2026	28.24	28.24	28.24	28.24	28.20	-1.02%
Mar 4, 2026	28.53	28.53	28.53	28.53	28.49	1.13%
Mar 3, 2026	28.21	28.21	28.21	28.21	28.17	-2.01%
Mar 2, 2026	28.79	28.79	28.79	28.79	28.75	0.63%
Feb 27, 2026	28.61	28.61	28.61	28.61	28.57	-0.69%
Feb 26, 2026	28.81	28.81	28.81	28.81	28.77	-0.59%
Feb 25, 2026	28.98	28.98	28.98	28.98	28.94	0.87%
Feb 24, 2026	28.73	28.73	28.73	28.73	28.69	0.95%
Feb 23, 2026	28.46	28.46	28.46	28.46	28.42	-0.77%
Feb 20, 2026	28.68	28.68	28.68	28.68	28.64	-0.17%
Feb 19, 2026	28.73	28.73	28.73	28.73	28.69	0.03%
Feb 18, 2026	28.72	28.72	28.72	28.72	28.68	0.24%