PCNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.72	31.72	31.72	31.72	31.72	0.28%
Jul 7, 2026	31.63	31.63	31.63	31.63	31.63	-1.22%
Jul 6, 2026	32.02	32.02	32.02	32.02	32.02	1.01%
Jul 2, 2026	31.70	31.70	31.70	31.70	31.70	-1.86%
Jul 1, 2026	32.30	32.30	32.30	32.30	32.30	-1.61%
Jun 30, 2026	32.83	32.83	32.83	32.83	32.83	0.58%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	1.68%
Jun 26, 2026	32.10	32.10	32.10	32.10	32.10	-1.41%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.15%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Jun 23, 2026	32.75	32.75	32.75	32.75	32.75	-1.56%
Jun 22, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Jun 18, 2026	33.36	33.36	33.36	33.36	33.36	1.12%
Jun 17, 2026	32.99	32.99	32.99	32.99	32.99	-0.21%
Jun 16, 2026	33.06	33.06	33.06	33.06	33.06	-0.57%
Jun 15, 2026	33.25	33.25	33.25	33.25	33.25	2.37%
Jun 12, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
Jun 11, 2026	32.21	32.21	32.21	32.21	32.21	2.06%
Jun 10, 2026	31.56	31.56	31.56	31.56	31.56	-1.10%
Jun 9, 2026	31.91	31.91	31.91	31.91	31.91	-0.59%
Jun 8, 2026	32.10	32.10	32.10	32.10	32.10	0.63%
Jun 5, 2026	31.90	31.90	31.90	31.90	31.90	-3.86%
Jun 4, 2026	33.18	33.18	33.18	33.18	33.18	0.15%
Jun 3, 2026	33.13	33.13	33.13	33.13	33.13	-1.10%
Jun 2, 2026	33.50	33.50	33.50	33.50	33.50	1.30%
Jun 1, 2026	33.07	33.07	33.07	33.07	33.07	1.26%
May 29, 2026	32.66	32.66	32.66	32.66	32.66	0.18%
May 28, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
May 27, 2026	32.45	32.45	32.45	32.45	32.45	0.06%
May 26, 2026	32.43	32.43	32.43	32.43	32.43	1.28%
May 22, 2026	32.02	32.02	32.02	32.02	32.02	0.22%
May 21, 2026	31.95	31.95	31.95	31.95	31.95	1.75%
May 20, 2026	31.40	31.40	31.40	31.40	31.40	1.09%
May 19, 2026	31.06	31.06	31.06	31.06	31.06	-0.51%
May 18, 2026	31.22	31.22	31.22	31.22	31.22	-1.67%
May 15, 2026	31.75	31.75	31.75	31.75	31.75	-1.79%
May 14, 2026	32.33	32.33	32.33	32.33	32.33	0.43%
May 13, 2026	32.19	32.19	32.19	32.19	32.19	0.85%
May 12, 2026	31.92	31.92	31.92	31.92	31.92	-1.57%
May 11, 2026	32.43	32.43	32.43	32.43	32.43	1.57%
May 8, 2026	31.93	31.93	31.93	31.93	31.93	0.47%
May 7, 2026	31.78	31.78	31.78	31.78	31.78	-1.52%
May 6, 2026	32.27	32.27	32.27	32.27	32.27	1.48%
May 5, 2026	31.80	31.80	31.80	31.80	31.80	1.47%
May 4, 2026	31.34	31.34	31.34	31.34	31.34	0.80%
May 1, 2026	31.09	31.09	31.09	31.09	31.09	0.75%
Apr 30, 2026	30.86	30.86	30.86	30.86	30.86	1.58%
Apr 29, 2026	30.38	30.38	30.38	30.38	30.38	1.13%
Apr 28, 2026	30.04	30.04	30.04	30.04	30.04	-1.44%
Apr 27, 2026	30.48	30.48	30.48	30.48	30.48	-