PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	34.80	34.80	34.80	34.80	34.80	2.23%
Oct 10, 2025	34.04	34.04	34.04	34.04	34.04	-3.08%
Oct 9, 2025	35.12	35.12	35.12	35.12	35.12	-0.37%
Oct 8, 2025	35.25	35.25	35.25	35.25	35.25	1.15%
Oct 7, 2025	34.85	34.85	34.85	34.85	34.85	-0.37%
Oct 6, 2025	34.98	34.98	34.98	34.98	34.98	0.75%
Oct 3, 2025	34.72	34.72	34.72	34.72	34.72	0.03%
Oct 2, 2025	34.71	34.71	34.71	34.71	34.71	0.26%
Oct 1, 2025	34.62	34.62	34.62	34.62	34.62	0.44%
Sep 30, 2025	34.47	34.47	34.47	34.47	34.47	0.55%
Sep 29, 2025	34.28	34.28	34.28	34.28	34.28	0.35%
Sep 26, 2025	34.16	34.16	34.16	34.16	34.16	0.62%
Sep 25, 2025	33.95	33.95	33.95	33.95	33.95	-0.53%
Sep 24, 2025	34.13	34.13	34.13	34.13	34.13	-1.56%
Sep 23, 2025	34.67	34.67	34.67	34.67	34.67	-0.94%
Sep 22, 2025	35.00	35.00	35.00	35.00	35.00	0.89%
Sep 19, 2025	34.69	34.69	34.69	34.69	34.69	0.46%
Sep 18, 2025	34.53	34.53	34.53	34.53	34.53	1.20%
Sep 17, 2025	34.12	34.12	34.12	34.12	34.12	-0.35%
Sep 16, 2025	34.24	34.24	34.24	34.24	34.24	-0.44%
Sep 15, 2025	34.39	34.39	34.39	34.39	34.39	0.91%
Sep 12, 2025	34.08	34.08	34.08	34.08	34.08	-0.47%
Sep 11, 2025	34.24	34.24	34.24	34.24	34.24	0.74%
Sep 10, 2025	33.99	33.99	33.99	33.99	33.99	0.71%
Sep 9, 2025	33.75	33.75	33.75	33.75	33.75	0.03%
Sep 8, 2025	33.74	33.74	33.74	33.74	33.74	0.69%
Sep 5, 2025	33.51	33.51	33.51	33.51	33.51	-0.30%
Sep 4, 2025	33.61	33.61	33.61	33.61	33.61	0.90%
Sep 3, 2025	33.31	33.31	33.31	33.31	33.31	0.63%
Sep 2, 2025	33.10	33.10	33.10	33.10	33.10	-0.96%
Aug 29, 2025	33.42	33.42	33.42	33.42	33.42	-0.95%
Aug 28, 2025	33.74	33.74	33.74	33.74	33.74	0.63%
Aug 27, 2025	33.53	33.53	33.53	33.53	33.53	0.15%
Aug 26, 2025	33.48	33.48	33.48	33.48	33.48	0.84%
Aug 25, 2025	33.20	33.20	33.20	33.20	33.20	-0.39%
Aug 22, 2025	33.33	33.33	33.33	33.33	33.33	1.58%
Aug 21, 2025	32.81	32.81	32.81	32.81	32.81	-0.18%
Aug 20, 2025	32.87	32.87	32.87	32.87	32.87	-0.60%
Aug 19, 2025	33.07	33.07	33.07	33.07	33.07	-0.99%
Aug 18, 2025	33.40	33.40	33.40	33.40	33.40	-
Aug 15, 2025	33.40	33.40	33.40	33.40	33.40	-0.86%
Aug 14, 2025	33.69	33.69	33.69	33.69	33.69	-0.09%
Aug 13, 2025	33.72	33.72	33.72	33.72	33.72	0.03%
Aug 12, 2025	33.71	33.71	33.71	33.71	33.71	1.44%
Aug 11, 2025	33.23	33.23	33.23	33.23	33.23	-0.48%
Aug 8, 2025	33.39	33.39	33.39	33.39	33.39	0.69%
Aug 7, 2025	33.16	33.16	33.16	33.16	33.16	-0.03%
Aug 6, 2025	33.17	33.17	33.17	33.17	33.17	0.39%
Aug 5, 2025	33.04	33.04	33.04	33.04	33.04	-0.90%
Aug 4, 2025	33.34	33.34	33.34	33.34	33.34	1.65%