Victory Pioneer Fund Class C (PCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.69
+0.19 (0.57%)
Jul 25, 2025, 4:00 PM EDT
PCODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.68% |
| Jul 31, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.39% |
| Jul 30, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.06% |
| Jul 29, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.39% |
| Jul 28, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.15% |
| Jul 25, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.57% |
| Jul 24, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.09% |
| Jul 23, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.30% |
| Jul 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.18% |
| Jul 21, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.06% |
| Jul 18, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.12% |
| Jul 17, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.10% |
| Jul 16, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Jul 15, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.31% |
| Jul 14, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.15% |
| Jul 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.30% |
| Jul 10, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.24% |
| Jul 9, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.55% |
| Jul 8, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.06% |
| Jul 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.73% |
| Jul 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.98% |
| Jul 2, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.21% |
| Jul 1, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.34% |
| Jun 30, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Jun 27, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.66% |
| Jun 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.62% |
| Jun 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Jun 24, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.81% |
| Jun 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.05% |
| Jun 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.65% |
| Jun 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Jun 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.77% |
| Jun 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.21% |
| Jun 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.19% |
| Jun 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
| Jun 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13% |
| Jun 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Jun 9, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Jun 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.02% |
| Jun 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.03% |
| Jun 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Jun 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Jun 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| May 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56% |
| May 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% |
| May 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| May 27, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.06% |
| May 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| May 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| May 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.65% |