Victory Pioneer Fund Class C (PCODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.33
+0.22 (0.81%)
Apr 25, 2025, 4:00 PM EDT
PCODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.81% |
| Apr 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.73% |
| Apr 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.29% |
| Apr 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.54% |
| Apr 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.44% |
| Apr 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Apr 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.19% |
| Apr 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Apr 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.95% |
| Apr 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.22% |
| Apr 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -3.86% |
| Apr 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 10.07% |
| Apr 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.62% |
| Apr 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Apr 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -6.03% |
| Apr 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -6.27% |
| Apr 2, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.17% |
| Apr 1, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |
| Mar 31, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Mar 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.15% |
| Mar 27, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.96% |
| Mar 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.99% |
| Mar 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.28% |
| Mar 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.80% |
| Mar 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.25% |
| Mar 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42% |
| Mar 19, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.21% |
| Mar 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.92% |
| Mar 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00% |
| Mar 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.29% |
| Mar 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.97% |
| Mar 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.65% |
| Mar 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
| Mar 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.94% |
| Mar 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Mar 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.46% |
| Mar 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.62% |
| Mar 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.84% |
| Mar 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.29% |
| Feb 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.21% |
| Feb 27, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.77% |
| Feb 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Feb 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Feb 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.64% |
| Feb 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.17% |
| Feb 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |
| Feb 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Feb 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.40% |
| Feb 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.10% |
| Feb 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.23% |