Victory Pioneer C (PCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.82
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
PCODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.25% |
| Oct 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.05% |
| Oct 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.67% |
| Oct 28, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.62% |
| Oct 27, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.10% |
| Oct 24, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.38% |
| Oct 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.96% |
| Oct 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.03% |
| Oct 21, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.29% |
| Oct 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.01% |
| Oct 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.14% |
| Oct 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.92% |
| Oct 15, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.46% |
| Oct 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
| Oct 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.23% |
| Oct 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -3.08% |
| Oct 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.37% |
| Oct 8, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.15% |
| Oct 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.37% |
| Oct 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.75% |
| Oct 3, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.03% |
| Oct 2, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.26% |
| Oct 1, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |
| Sep 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.55% |
| Sep 29, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.35% |
| Sep 26, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.62% |
| Sep 25, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.53% |
| Sep 24, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.56% |
| Sep 23, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.94% |
| Sep 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.89% |
| Sep 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.46% |
| Sep 18, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.20% |
| Sep 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.35% |
| Sep 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.44% |
| Sep 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.91% |
| Sep 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.47% |
| Sep 11, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.74% |
| Sep 10, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.71% |
| Sep 9, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.03% |
| Sep 8, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.69% |
| Sep 5, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.30% |
| Sep 4, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.90% |
| Sep 3, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.63% |
| Sep 2, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.96% |
| Aug 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.95% |
| Aug 28, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.63% |
| Aug 27, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.15% |
| Aug 26, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.84% |
| Aug 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.39% |
| Aug 22, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.58% |