PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	32.31	32.31	32.31	32.31	32.31	1.06%
Mar 6, 2026	31.97	31.97	31.97	31.97	31.97	-1.96%
Mar 5, 2026	32.61	32.61	32.61	32.61	32.61	-1.15%
Mar 4, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Mar 3, 2026	32.82	32.82	32.82	32.82	32.82	-1.29%
Mar 2, 2026	33.25	33.25	33.25	33.25	33.25	0.18%
Feb 27, 2026	33.19	33.19	33.19	33.19	33.19	-0.60%
Feb 26, 2026	33.39	33.39	33.39	33.39	33.39	-0.57%
Feb 25, 2026	33.58	33.58	33.58	33.58	33.58	0.39%
Feb 24, 2026	33.45	33.45	33.45	33.45	33.45	1.30%
Feb 23, 2026	33.02	33.02	33.02	33.02	33.02	-0.93%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	1.06%
Feb 19, 2026	32.98	32.98	32.98	32.98	32.98	0.21%
Feb 18, 2026	32.91	32.91	32.91	32.91	32.91	0.34%
Feb 17, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
Feb 13, 2026	32.88	32.88	32.88	32.88	32.88	0.80%
Feb 12, 2026	32.62	32.62	32.62	32.62	32.62	-1.78%
Feb 11, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Feb 10, 2026	33.24	33.24	33.24	33.24	33.24	0.97%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	2.59%
Feb 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Feb 4, 2026	32.36	32.36	32.36	32.36	32.36	-1.01%
Feb 3, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%
Feb 2, 2026	32.86	32.86	32.86	32.86	32.86	0.52%
Jan 30, 2026	32.69	32.69	32.69	32.69	32.69	-1.12%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jan 28, 2026	33.05	33.05	33.05	33.05	33.05	-
Jan 27, 2026	33.05	33.05	33.05	33.05	33.05	1.07%
Jan 26, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
Jan 23, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
Jan 22, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Jan 21, 2026	32.45	32.45	32.45	32.45	32.45	1.31%
Jan 20, 2026	32.03	32.03	32.03	32.03	32.03	-2.14%
Jan 16, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Jan 15, 2026	32.67	32.67	32.67	32.67	32.67	0.90%
Jan 14, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Jan 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.03%
Jan 12, 2026	32.54	32.54	32.54	32.54	32.54	0.49%
Jan 9, 2026	32.38	32.38	32.38	32.38	32.38	0.97%
Jan 8, 2026	32.07	32.07	32.07	32.07	32.07	-0.71%
Jan 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.65%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	0.96%
Jan 5, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Jan 2, 2026	31.96	31.96	31.96	31.96	31.96	1.20%
Dec 31, 2025	31.58	31.58	31.58	31.58	31.58	-0.72%
Dec 30, 2025	31.81	31.81	31.81	31.81	31.81	-0.41%
Dec 29, 2025	31.94	31.94	31.94	31.94	31.94	-0.56%
Dec 26, 2025	32.12	32.12	32.12	32.12	32.12	0.09%
Dec 24, 2025	32.09	32.09	32.09	32.09	32.09	0.25%
Dec 23, 2025	32.01	32.01	32.01	32.01	32.01	0.69%