PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	33.42	33.42	33.42	33.42	33.42	-0.95%
Aug 28, 2025	33.74	33.74	33.74	33.74	33.74	0.63%
Aug 27, 2025	33.53	33.53	33.53	33.53	33.53	0.15%
Aug 26, 2025	33.48	33.48	33.48	33.48	33.48	0.84%
Aug 25, 2025	33.20	33.20	33.20	33.20	33.20	-0.39%
Aug 22, 2025	33.33	33.33	33.33	33.33	33.33	1.58%
Aug 21, 2025	32.81	32.81	32.81	32.81	32.81	-0.18%
Aug 20, 2025	32.87	32.87	32.87	32.87	32.87	-0.60%
Aug 19, 2025	33.07	33.07	33.07	33.07	33.07	-0.99%
Aug 18, 2025	33.40	33.40	33.40	33.40	33.40	-
Aug 15, 2025	33.40	33.40	33.40	33.40	33.40	-0.86%
Aug 14, 2025	33.69	33.69	33.69	33.69	33.69	-0.09%
Aug 13, 2025	33.72	33.72	33.72	33.72	33.72	0.03%
Aug 12, 2025	33.71	33.71	33.71	33.71	33.71	1.44%
Aug 11, 2025	33.23	33.23	33.23	33.23	33.23	-0.48%
Aug 8, 2025	33.39	33.39	33.39	33.39	33.39	0.69%
Aug 7, 2025	33.16	33.16	33.16	33.16	33.16	-0.03%
Aug 6, 2025	33.17	33.17	33.17	33.17	33.17	0.39%
Aug 5, 2025	33.04	33.04	33.04	33.04	33.04	-0.90%
Aug 4, 2025	33.34	33.34	33.34	33.34	33.34	1.65%
Aug 1, 2025	32.80	32.80	32.80	32.80	32.80	-1.68%
Jul 31, 2025	33.36	33.36	33.36	33.36	33.36	-0.39%
Jul 30, 2025	33.49	33.49	33.49	33.49	33.49	-0.06%
Jul 29, 2025	33.51	33.51	33.51	33.51	33.51	-0.39%
Jul 28, 2025	33.64	33.64	33.64	33.64	33.64	-0.15%
Jul 25, 2025	33.69	33.69	33.69	33.69	33.69	0.57%
Jul 24, 2025	33.50	33.50	33.50	33.50	33.50	0.09%
Jul 23, 2025	33.47	33.47	33.47	33.47	33.47	1.30%
Jul 22, 2025	33.04	33.04	33.04	33.04	33.04	-0.18%
Jul 21, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
Jul 18, 2025	33.12	33.12	33.12	33.12	33.12	0.12%
Jul 17, 2025	33.08	33.08	33.08	33.08	33.08	1.10%
Jul 16, 2025	32.72	32.72	32.72	32.72	32.72	0.18%
Jul 15, 2025	32.66	32.66	32.66	32.66	32.66	-0.31%
Jul 14, 2025	32.76	32.76	32.76	32.76	32.76	0.15%
Jul 11, 2025	32.71	32.71	32.71	32.71	32.71	-0.30%
Jul 10, 2025	32.81	32.81	32.81	32.81	32.81	0.24%
Jul 9, 2025	32.73	32.73	32.73	32.73	32.73	0.55%
Jul 8, 2025	32.55	32.55	32.55	32.55	32.55	-0.06%
Jul 7, 2025	32.57	32.57	32.57	32.57	32.57	-0.73%
Jul 3, 2025	32.81	32.81	32.81	32.81	32.81	0.98%
Jul 2, 2025	32.49	32.49	32.49	32.49	32.49	1.21%
Jul 1, 2025	32.10	32.10	32.10	32.10	32.10	-0.34%
Jun 30, 2025	32.21	32.21	32.21	32.21	32.21	0.22%
Jun 27, 2025	32.14	32.14	32.14	32.14	32.14	0.66%
Jun 26, 2025	31.93	31.93	31.93	31.93	31.93	1.62%
Jun 25, 2025	31.42	31.42	31.42	31.42	31.42	-
Jun 24, 2025	31.42	31.42	31.42	31.42	31.42	1.81%
Jun 23, 2025	30.86	30.86	30.86	30.86	30.86	1.05%
Jun 20, 2025	30.54	30.54	30.54	30.54	30.54	-0.65%