PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.13	31.13	31.13	31.13	31.13	3.05%
Mar 30, 2026	30.21	30.21	30.21	30.21	30.21	-0.72%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.55%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-2.09%
Mar 25, 2026	31.57	31.57	31.57	31.57	31.57	0.45%
Mar 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.16%
Mar 23, 2026	31.48	31.48	31.48	31.48	31.48	1.75%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-2.34%
Mar 19, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Mar 18, 2026	31.59	31.59	31.59	31.59	31.59	-1.00%
Mar 17, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
Mar 16, 2026	31.81	31.81	31.81	31.81	31.81	1.14%
Mar 13, 2026	31.45	31.45	31.45	31.45	31.45	-0.91%
Mar 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.43%
Mar 11, 2026	32.20	32.20	32.20	32.20	32.20	-0.59%
Mar 10, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Mar 9, 2026	32.31	32.31	32.31	32.31	32.31	1.06%
Mar 6, 2026	31.97	31.97	31.97	31.97	31.97	-1.96%
Mar 5, 2026	32.61	32.61	32.61	32.61	32.61	-1.15%
Mar 4, 2026	32.99	32.99	32.99	32.99	32.99	0.52%
Mar 3, 2026	32.82	32.82	32.82	32.82	32.82	-1.29%
Mar 2, 2026	33.25	33.25	33.25	33.25	33.25	0.18%
Feb 27, 2026	33.19	33.19	33.19	33.19	33.19	-0.60%
Feb 26, 2026	33.39	33.39	33.39	33.39	33.39	-0.57%
Feb 25, 2026	33.58	33.58	33.58	33.58	33.58	0.39%
Feb 24, 2026	33.45	33.45	33.45	33.45	33.45	1.30%
Feb 23, 2026	33.02	33.02	33.02	33.02	33.02	-0.93%
Feb 20, 2026	33.33	33.33	33.33	33.33	33.33	1.06%
Feb 19, 2026	32.98	32.98	32.98	32.98	32.98	0.21%
Feb 18, 2026	32.91	32.91	32.91	32.91	32.91	0.34%
Feb 17, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
Feb 13, 2026	32.88	32.88	32.88	32.88	32.88	0.80%
Feb 12, 2026	32.62	32.62	32.62	32.62	32.62	-1.75%
Feb 11, 2026	33.20	33.20	33.20	33.20	33.20	-0.03%
Feb 10, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Feb 9, 2026	33.24	33.24	33.24	33.24	33.24	0.97%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	2.59%
Feb 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Feb 4, 2026	32.36	32.36	32.36	32.36	32.36	-1.01%
Feb 3, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%
Feb 2, 2026	32.86	32.86	32.86	32.86	32.86	0.52%
Jan 30, 2026	32.69	32.69	32.69	32.69	32.69	-1.12%
Jan 29, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jan 28, 2026	33.05	33.05	33.05	33.05	33.05	-
Jan 27, 2026	33.05	33.05	33.05	33.05	33.05	1.07%
Jan 26, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
Jan 23, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
Jan 22, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Jan 21, 2026	32.45	32.45	32.45	32.45	32.45	1.31%
Jan 20, 2026	32.03	32.03	32.03	32.03	32.03	-2.14%