Victory Pioneer C (PCODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.61 (-1.94%)
At close: Dec 17, 2025
PCODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.04% |
| Dec 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.94% |
| Dec 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10% |
| Dec 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.28% |
| Dec 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.95% |
| Dec 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.40% |
| Dec 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.07% |
| Dec 9, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.13% |
| Dec 8, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Dec 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Dec 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% |
| Dec 3, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.54% |
| Dec 2, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.48% |
| Dec 1, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.73% |
| Nov 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.45% |
| Nov 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.90% |
| Nov 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -11.41% |
| Nov 24, 2025 | 30.84 | 30.84 | 30.84 | 35.15 | 30.84 | 1.94% |
| Nov 21, 2025 | 30.25 | 30.25 | 30.25 | 34.48 | 30.25 | 0.79% |
| Nov 20, 2025 | 30.01 | 30.01 | 30.01 | 34.21 | 30.01 | -2.01% |
| Nov 19, 2025 | 30.63 | 30.63 | 30.63 | 34.91 | 30.63 | 1.04% |
| Nov 18, 2025 | 30.31 | 30.31 | 30.31 | 34.55 | 30.31 | -0.83% |
| Nov 17, 2025 | 30.57 | 30.57 | 30.57 | 34.84 | 30.57 | -0.99% |
| Nov 14, 2025 | 30.87 | 30.87 | 30.87 | 35.19 | 30.87 | 0.11% |
| Nov 13, 2025 | 30.84 | 30.84 | 30.84 | 35.15 | 30.84 | -2.06% |
| Nov 12, 2025 | 31.49 | 31.49 | 31.49 | 35.89 | 31.49 | 0.34% |
| Nov 11, 2025 | 31.38 | 31.38 | 31.38 | 35.77 | 31.38 | 0.03% |
| Nov 10, 2025 | 31.37 | 31.37 | 31.37 | 35.76 | 31.37 | 1.68% |
| Nov 7, 2025 | 30.86 | 30.86 | 30.86 | 35.17 | 30.85 | 0.29% |
| Nov 6, 2025 | 30.77 | 30.77 | 30.77 | 35.07 | 30.77 | -1.49% |
| Nov 5, 2025 | 31.23 | 31.23 | 31.23 | 35.60 | 31.23 | 0.51% |
| Nov 4, 2025 | 31.07 | 31.07 | 31.07 | 35.42 | 31.07 | -1.64% |
| Nov 3, 2025 | 31.59 | 31.59 | 31.59 | 36.01 | 31.59 | 0.28% |
| Oct 31, 2025 | 31.50 | 31.50 | 31.50 | 35.91 | 31.50 | 0.25% |
| Oct 30, 2025 | 31.43 | 31.43 | 31.43 | 35.82 | 31.42 | -1.05% |
| Oct 29, 2025 | 31.76 | 31.76 | 31.76 | 36.20 | 31.76 | 0.67% |
| Oct 28, 2025 | 31.55 | 31.55 | 31.55 | 35.96 | 31.55 | 0.62% |
| Oct 27, 2025 | 31.36 | 31.36 | 31.36 | 35.74 | 31.35 | 1.10% |
| Oct 24, 2025 | 31.01 | 31.01 | 31.01 | 35.35 | 31.01 | 1.38% |
| Oct 23, 2025 | 30.59 | 30.59 | 30.59 | 34.87 | 30.59 | 0.96% |
| Oct 22, 2025 | 30.30 | 30.30 | 30.30 | 34.54 | 30.30 | -1.03% |
| Oct 21, 2025 | 30.62 | 30.62 | 30.62 | 34.90 | 30.62 | -0.29% |
| Oct 20, 2025 | 30.71 | 30.71 | 30.71 | 35.00 | 30.71 | 1.01% |
| Oct 17, 2025 | 30.40 | 30.40 | 30.40 | 34.65 | 30.40 | 0.14% |
| Oct 16, 2025 | 30.35 | 30.35 | 30.35 | 34.60 | 30.35 | -0.92% |
| Oct 15, 2025 | 30.64 | 30.64 | 30.64 | 34.92 | 30.64 | 0.46% |
| Oct 14, 2025 | 30.50 | 30.50 | 30.50 | 34.76 | 30.49 | -0.11% |
| Oct 13, 2025 | 30.53 | 30.53 | 30.53 | 34.80 | 30.53 | 2.23% |
| Oct 10, 2025 | 29.86 | 29.86 | 29.86 | 34.04 | 29.86 | -3.08% |
| Oct 9, 2025 | 30.81 | 30.81 | 30.81 | 35.12 | 30.81 | -0.37% |