Pioneer Fund Class C (PCODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.75
+0.18 (0.65%)
Mar 12, 2025, 5:00 PM EST
PCODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.97% |
| Mar 12, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.65% |
| Mar 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
| Mar 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.94% |
| Mar 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Mar 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.46% |
| Mar 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.62% |
| Mar 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.84% |
| Mar 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.29% |
| Feb 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.21% |
| Feb 27, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.77% |
| Feb 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Feb 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Feb 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.64% |
| Feb 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.17% |
| Feb 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |
| Feb 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Feb 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.40% |
| Feb 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.10% |
| Feb 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.23% |
| Feb 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Feb 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Feb 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Feb 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.92% |
| Feb 6, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
| Feb 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Feb 4, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.28% |
| Feb 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.13% |
| Jan 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43% |
| Jan 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Jan 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% |
| Jan 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.83% |
| Jan 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.59% |
| Jan 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23% |
| Jan 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Jan 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Jan 21, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.32% |
| Jan 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.10% |
| Jan 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Jan 15, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.00% |
| Jan 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Jan 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Jan 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.61% |
| Jan 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Jan 7, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Jan 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.94% |
| Jan 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.12% |
| Jan 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Dec 31, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| Dec 30, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.01% |