PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	35.37	35.37	35.37	35.37	35.37	0.57%
May 27, 2026	35.17	35.17	35.17	35.17	35.17	-0.62%
May 26, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
May 22, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
May 21, 2026	34.98	34.98	34.98	34.98	34.98	0.14%
May 20, 2026	34.93	34.93	34.93	34.93	34.93	1.54%
May 19, 2026	34.40	34.40	34.40	34.40	34.40	-1.06%
May 18, 2026	34.77	34.77	34.77	34.77	34.77	-0.69%
May 15, 2026	35.01	35.01	35.01	35.01	35.01	-1.49%
May 14, 2026	35.54	35.54	35.54	35.54	35.54	1.28%
May 13, 2026	35.09	35.09	35.09	35.09	35.09	0.34%
May 12, 2026	34.97	34.97	34.97	34.97	34.97	-0.37%
May 11, 2026	35.10	35.10	35.10	35.10	35.10	-
May 8, 2026	35.10	35.10	35.10	35.10	35.10	0.37%
May 7, 2026	34.97	34.97	34.97	34.97	34.97	-0.96%
May 6, 2026	35.31	35.31	35.31	35.31	35.31	1.26%
May 5, 2026	34.87	34.87	34.87	34.87	34.87	0.90%
May 4, 2026	34.56	34.56	34.56	34.56	34.56	-0.52%
May 1, 2026	34.74	34.74	34.74	34.74	34.74	0.20%
Apr 30, 2026	34.67	34.67	34.67	34.67	34.67	1.88%
Apr 29, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
Apr 28, 2026	34.18	34.18	34.18	34.18	34.18	-1.27%
Apr 27, 2026	34.62	34.62	34.62	34.62	34.62	0.29%
Apr 24, 2026	34.52	34.52	34.52	34.52	34.52	1.29%
Apr 23, 2026	34.08	34.08	34.08	34.08	34.08	-0.96%
Apr 22, 2026	34.41	34.41	34.41	34.41	34.41	1.50%
Apr 21, 2026	33.90	33.90	33.90	33.90	33.90	-0.62%
Apr 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.26%
Apr 17, 2026	34.20	34.20	34.20	34.20	34.20	1.39%
Apr 16, 2026	33.73	33.73	33.73	33.73	33.73	0.12%
Apr 15, 2026	33.69	33.69	33.69	33.69	33.69	0.51%
Apr 14, 2026	33.52	33.52	33.52	33.52	33.52	1.06%
Apr 13, 2026	33.17	33.17	33.17	33.17	33.17	1.25%
Apr 10, 2026	32.76	32.76	32.76	32.76	32.76	0.06%
Apr 9, 2026	32.74	32.74	32.74	32.74	32.74	0.46%
Apr 8, 2026	32.59	32.59	32.59	32.59	32.59	3.04%
Apr 7, 2026	31.63	31.63	31.63	31.63	31.63	0.19%
Apr 6, 2026	31.57	31.57	31.57	31.57	31.57	0.10%
Apr 2, 2026	31.54	31.54	31.54	31.54	31.54	0.25%
Apr 1, 2026	31.46	31.46	31.46	31.46	31.46	1.06%
Mar 31, 2026	31.13	31.13	31.13	31.13	31.13	3.05%
Mar 30, 2026	30.21	30.21	30.21	30.21	30.21	-0.72%
Mar 27, 2026	30.43	30.43	30.43	30.43	30.43	-1.55%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-2.09%
Mar 25, 2026	31.57	31.57	31.57	31.57	31.57	0.45%
Mar 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.16%
Mar 23, 2026	31.48	31.48	31.48	31.48	31.48	1.75%
Mar 20, 2026	30.94	30.94	30.94	30.94	30.94	-2.34%
Mar 19, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Mar 18, 2026	31.59	31.59	31.59	31.59	31.59	-1.00%