PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.42	34.42	34.42	34.42	34.42	-1.85%
Oct 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.31%
Oct 12, 2026	35.18	35.18	35.18	35.18	35.18	-0.51%
Oct 9, 2026	35.36	35.36	35.36	35.36	35.36	0.68%
Oct 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.82%
Oct 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.17%
Oct 6, 2026	35.47	35.47	35.47	35.47	35.47	1.31%
Oct 5, 2026	35.01	35.01	35.01	35.01	35.01	0.57%
Oct 2, 2026	34.81	34.81	34.81	34.81	34.81	0.64%
Oct 1, 2026	34.59	34.59	34.59	34.59	34.59	0.96%
Sep 30, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Sep 29, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Sep 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.78%
Sep 25, 2026	34.58	34.58	34.58	34.58	34.58	0.44%
Sep 24, 2026	34.43	34.43	34.43	34.43	34.43	-0.12%
Sep 23, 2026	34.47	34.47	34.47	34.47	34.47	-1.03%
Sep 22, 2026	34.83	34.83	34.83	34.83	34.83	0.06%
Sep 21, 2026	34.81	34.81	34.81	34.81	34.81	1.64%
Sep 18, 2026	34.25	34.25	34.25	34.25	34.25	0.32%
Sep 17, 2026	34.14	34.14	34.14	34.14	34.14	1.31%
Sep 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.44%
Sep 15, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Sep 14, 2026	34.04	34.04	34.04	34.04	34.04	-1.30%
Sep 11, 2026	34.49	34.49	34.49	34.49	34.49	1.00%
Sep 10, 2026	34.15	34.15	34.15	34.15	34.15	-1.10%
Sep 9, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
Sep 8, 2026	34.80	34.80	34.80	34.80	34.80	-0.49%
Sep 4, 2026	34.97	34.97	34.97	34.97	34.97	0.26%
Sep 3, 2026	34.88	34.88	34.88	34.88	34.88	0.72%
Sep 2, 2026	34.63	34.63	34.63	34.63	34.63	0.79%
Sep 1, 2026	34.36	34.36	34.36	34.36	34.36	-0.98%
Aug 31, 2026	34.70	34.70	34.70	34.70	34.70	-0.23%
Aug 28, 2026	34.78	34.78	34.78	34.78	34.78	-0.83%
Aug 27, 2026	35.07	35.07	35.07	35.07	35.07	1.33%
Aug 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	0.46%
Aug 24, 2026	34.48	34.48	34.48	34.48	34.48	-0.55%
Aug 21, 2026	34.67	34.67	34.67	34.67	34.67	0.52%
Aug 20, 2026	34.49	34.49	34.49	34.49	34.49	-0.83%
Aug 19, 2026	34.78	34.78	34.78	34.78	34.78	0.38%
Aug 18, 2026	34.65	34.65	34.65	34.65	34.65	-1.65%
Aug 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Aug 14, 2026	35.33	35.33	35.33	35.33	35.33	0.08%
Aug 13, 2026	35.30	35.30	35.30	35.30	35.30	0.26%
Aug 12, 2026	35.21	35.21	35.21	35.21	35.21	0.40%
Aug 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	-
Aug 7, 2026	35.15	35.15	35.15	35.15	35.15	0.95%
Aug 6, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
Aug 5, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%