PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	0.46%
Aug 24, 2026	34.48	34.48	34.48	34.48	34.48	-0.55%
Aug 21, 2026	34.67	34.67	34.67	34.67	34.67	0.52%
Aug 20, 2026	34.49	34.49	34.49	34.49	34.49	-0.83%
Aug 19, 2026	34.78	34.78	34.78	34.78	34.78	0.38%
Aug 18, 2026	34.65	34.65	34.65	34.65	34.65	-1.65%
Aug 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Aug 14, 2026	35.33	35.33	35.33	35.33	35.33	0.08%
Aug 13, 2026	35.30	35.30	35.30	35.30	35.30	0.26%
Aug 12, 2026	35.21	35.21	35.21	35.21	35.21	0.40%
Aug 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	-
Aug 7, 2026	35.15	35.15	35.15	35.15	35.15	0.95%
Aug 6, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
Aug 5, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Aug 4, 2026	35.05	35.05	35.05	35.05	35.05	1.15%
Aug 3, 2026	34.65	34.65	34.65	34.65	34.65	1.79%
Jul 31, 2026	34.04	34.04	34.04	34.04	34.04	1.01%
Jul 30, 2026	33.70	33.70	33.70	33.70	33.70	2.71%
Jul 29, 2026	32.81	32.81	32.81	32.81	32.81	-1.94%
Jul 28, 2026	33.46	33.46	33.46	33.46	33.46	-1.01%
Jul 27, 2026	33.80	33.80	33.80	33.80	33.80	-0.50%
Jul 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Jul 23, 2026	34.08	34.08	34.08	34.08	34.08	-1.33%
Jul 22, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Jul 21, 2026	34.51	34.51	34.51	34.51	34.51	1.14%
Jul 20, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Jul 17, 2026	34.16	34.16	34.16	34.16	34.16	-1.27%
Jul 16, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%
Jul 15, 2026	35.00	35.00	35.00	35.00	35.00	0.34%
Jul 14, 2026	34.88	34.88	34.88	34.88	34.88	0.87%
Jul 13, 2026	34.58	34.58	34.58	34.58	34.58	-1.12%
Jul 10, 2026	34.97	34.97	34.97	34.97	34.97	0.55%
Jul 9, 2026	34.78	34.78	34.78	34.78	34.78	1.13%
Jul 8, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Jul 7, 2026	34.50	34.50	34.50	34.50	34.50	-0.83%
Jul 6, 2026	34.79	34.79	34.79	34.79	34.79	0.96%
Jul 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.69%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.89%
Jun 30, 2026	35.01	35.01	35.01	35.01	35.01	0.75%
Jun 29, 2026	34.75	34.75	34.75	34.75	34.75	1.70%
Jun 26, 2026	34.17	34.17	34.17	34.17	34.17	-0.15%
Jun 25, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Jun 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Jun 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.98%
Jun 22, 2026	34.83	34.83	34.83	34.83	34.83	0.09%
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	1.07%
Jun 17, 2026	34.43	34.43	34.43	34.43	34.43	-1.18%
Jun 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.54%
Jun 15, 2026	35.03	35.03	35.03	35.03	35.03	1.80%