PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.77%
Nov 12, 2026	33.72	33.72	33.72	33.72	33.72	-0.44%
Nov 11, 2026	33.87	33.87	33.87	33.87	33.87	1.62%
Nov 10, 2026	33.33	33.33	33.33	33.33	33.33	-0.77%
Nov 9, 2026	33.59	33.59	33.59	33.59	33.59	3.26%
Nov 6, 2026	32.53	32.53	32.53	32.53	32.53	1.15%
Nov 5, 2026	32.16	32.16	32.16	32.16	32.16	-4.96%
Nov 4, 2026	33.84	33.84	33.84	33.84	33.84	-0.29%
Nov 3, 2026	33.94	33.94	33.94	33.94	33.94	0.92%
Nov 2, 2026	33.63	33.63	33.63	33.63	33.63	-0.71%
Oct 30, 2026	33.87	33.87	33.87	33.87	33.87	-1.74%
Oct 29, 2026	34.47	34.47	34.47	34.47	34.47	-0.49%
Oct 28, 2026	34.64	34.64	34.64	34.64	34.64	0.67%
Oct 27, 2026	34.41	34.41	34.41	34.41	34.41	1.38%
Oct 26, 2026	33.94	33.94	33.94	33.94	33.94	0.92%
Oct 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.39%
Oct 22, 2026	33.76	33.76	33.76	33.76	33.76	-2.43%
Oct 21, 2026	34.60	34.60	34.60	34.60	34.60	0.99%
Oct 20, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Oct 19, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Oct 16, 2026	34.08	34.08	34.08	34.08	34.08	-1.36%
Oct 15, 2026	34.55	34.55	34.55	34.55	34.55	0.38%
Oct 14, 2026	34.42	34.42	34.42	34.42	34.42	-1.85%
Oct 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.31%
Oct 12, 2026	35.18	35.18	35.18	35.18	35.18	-0.51%
Oct 9, 2026	35.36	35.36	35.36	35.36	35.36	0.68%
Oct 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.82%
Oct 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.17%
Oct 6, 2026	35.47	35.47	35.47	35.47	35.47	1.31%
Oct 5, 2026	35.01	35.01	35.01	35.01	35.01	0.57%
Oct 2, 2026	34.81	34.81	34.81	34.81	34.81	0.64%
Oct 1, 2026	34.59	34.59	34.59	34.59	34.59	0.96%
Sep 30, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Sep 29, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Sep 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.78%
Sep 25, 2026	34.58	34.58	34.58	34.58	34.58	0.44%
Sep 24, 2026	34.43	34.43	34.43	34.43	34.43	-0.12%
Sep 23, 2026	34.47	34.47	34.47	34.47	34.47	-1.03%
Sep 22, 2026	34.83	34.83	34.83	34.83	34.83	0.06%
Sep 21, 2026	34.81	34.81	34.81	34.81	34.81	1.64%
Sep 18, 2026	34.25	34.25	34.25	34.25	34.25	0.32%
Sep 17, 2026	34.14	34.14	34.14	34.14	34.14	1.31%
Sep 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.44%
Sep 15, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Sep 14, 2026	34.04	34.04	34.04	34.04	34.04	-1.30%
Sep 11, 2026	34.49	34.49	34.49	34.49	34.49	1.00%
Sep 10, 2026	34.15	34.15	34.15	34.15	34.15	-1.10%
Sep 9, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
Sep 8, 2026	34.80	34.80	34.80	34.80	34.80	-0.49%
Sep 4, 2026	34.97	34.97	34.97	34.97	34.97	0.26%