PCODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Jul 23, 2026	34.08	34.08	34.08	34.08	34.08	-1.33%
Jul 22, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Jul 21, 2026	34.51	34.51	34.51	34.51	34.51	1.14%
Jul 20, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Jul 17, 2026	34.16	34.16	34.16	34.16	34.16	-1.27%
Jul 16, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%
Jul 15, 2026	35.00	35.00	35.00	35.00	35.00	0.34%
Jul 14, 2026	34.88	34.88	34.88	34.88	34.88	0.87%
Jul 13, 2026	34.58	34.58	34.58	34.58	34.58	-1.12%
Jul 10, 2026	34.97	34.97	34.97	34.97	34.97	0.55%
Jul 9, 2026	34.78	34.78	34.78	34.78	34.78	1.13%
Jul 8, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Jul 7, 2026	34.50	34.50	34.50	34.50	34.50	-0.83%
Jul 6, 2026	34.79	34.79	34.79	34.79	34.79	0.96%
Jul 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.69%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.89%
Jun 30, 2026	35.01	35.01	35.01	35.01	35.01	0.75%
Jun 29, 2026	34.75	34.75	34.75	34.75	34.75	1.70%
Jun 26, 2026	34.17	34.17	34.17	34.17	34.17	-0.15%
Jun 25, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Jun 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Jun 23, 2026	34.14	34.14	34.14	34.14	34.14	-1.98%
Jun 22, 2026	34.83	34.83	34.83	34.83	34.83	0.09%
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	1.07%
Jun 17, 2026	34.43	34.43	34.43	34.43	34.43	-1.18%
Jun 16, 2026	34.84	34.84	34.84	34.84	34.84	-0.54%
Jun 15, 2026	35.03	35.03	35.03	35.03	35.03	1.80%
Jun 12, 2026	34.41	34.41	34.41	34.41	34.41	0.76%
Jun 11, 2026	34.15	34.15	34.15	34.15	34.15	2.28%
Jun 10, 2026	33.39	33.39	33.39	33.39	33.39	-2.48%
Jun 9, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Jun 8, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
Jun 5, 2026	34.28	34.28	34.28	34.28	34.28	-3.46%
Jun 4, 2026	35.51	35.51	35.51	35.51	35.51	0.59%
Jun 3, 2026	35.30	35.30	35.30	35.30	35.30	-1.04%
Jun 2, 2026	35.67	35.67	35.67	35.67	35.67	0.56%
Jun 1, 2026	35.47	35.47	35.47	35.47	35.47	0.28%
May 29, 2026	35.37	35.37	35.37	35.37	35.37	-
May 28, 2026	35.37	35.37	35.37	35.37	35.37	0.57%
May 27, 2026	35.17	35.17	35.17	35.17	35.17	-0.62%
May 26, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
May 22, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
May 21, 2026	34.98	34.98	34.98	34.98	34.98	0.14%
May 20, 2026	34.93	34.93	34.93	34.93	34.93	1.54%
May 19, 2026	34.40	34.40	34.40	34.40	34.40	-1.06%
May 18, 2026	34.77	34.77	34.77	34.77	34.77	-0.69%
May 15, 2026	35.01	35.01	35.01	35.01	35.01	-1.49%
May 14, 2026	35.54	35.54	35.54	35.54	35.54	1.28%
May 13, 2026	35.09	35.09	35.09	35.09	35.09	0.34%