Putnam Convertible Securities Fund Class A (PCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
+0.28 (1.00%)
At close: Apr 2, 2026
PCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Apr 1, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.34% |
| Mar 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.67% |
| Mar 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.60% |
| Mar 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.15% |
| Mar 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.39% |
| Mar 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Mar 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.39% |
| Mar 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.04% |
| Mar 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -2.11% |
| Mar 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| Mar 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.53% |
| Mar 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00% |
| Mar 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.12% |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.25% |
| Mar 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.63% |
| Mar 11, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Mar 10, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
| Mar 9, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.63% |
| Mar 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.02% |
| Mar 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.05% |
| Mar 4, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.17% |
| Mar 3, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.05% |
| Mar 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.63% |
| Feb 27, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
| Feb 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.59% |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% |
| Feb 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.95% |
| Feb 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.77% |
| Feb 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Feb 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% |
| Feb 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Feb 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
| Feb 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.70% |
| Feb 12, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.80% |
| Feb 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35% |
| Feb 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.45% |
| Feb 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.12% |
| Feb 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 3.03% |
| Feb 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.53% |
| Feb 4, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.37% |
| Feb 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Feb 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| Jan 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.80% |
| Jan 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.82% |
| Jan 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.97% |
| Jan 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.34% |
| Jan 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Jan 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17% |
| Jan 22, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.21% |