Putnam Convertible Securities Fund Class A (PCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.61
+0.20 (0.70%)
Feb 13, 2026, 9:30 AM EST
PCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Feb 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.82% |
| Feb 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| Feb 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% |
| Feb 9, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.12% |
| Feb 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 3.03% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.54% |
| Feb 4, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.35% |
| Feb 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.46% |
| Feb 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.80% |
| Jan 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.84% |
| Jan 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.98% |
| Jan 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% |
| Jan 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
| Jan 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Jan 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.20% |
| Jan 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.60% |
| Jan 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.02% |
| Jan 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
| Jan 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.63% |
| Jan 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Jan 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Jan 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.60% |
| Jan 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.81% |
| Jan 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.57% |
| Jan 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.63% |
| Jan 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.73% |
| Jan 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.99% |
| Jan 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.57% |
| Dec 31, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.48% |
| Dec 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Dec 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.34% |
| Dec 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.38% |
| Dec 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Dec 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.34% |
| Dec 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.73% |
| Dec 19, 2025 | 30.02 | 30.02 | 30.02 | 30.07 | 30.02 | 1.55% |
| Dec 18, 2025 | 29.56 | 29.56 | 29.56 | 29.61 | 29.56 | 0.85% |
| Dec 17, 2025 | 29.31 | 29.31 | 29.31 | 29.36 | 29.31 | -0.78% |
| Dec 16, 2025 | 29.54 | 29.54 | 29.54 | 29.59 | 29.54 | -0.13% |
| Dec 15, 2025 | 29.58 | 29.58 | 29.58 | 29.63 | 29.58 | -0.90% |
| Dec 12, 2025 | 29.85 | 29.85 | 29.85 | 29.90 | 29.85 | -1.64% |
| Dec 11, 2025 | 30.35 | 30.35 | 30.35 | 30.40 | 30.35 | 0.90% |
| Dec 10, 2025 | 30.08 | 30.08 | 30.08 | 30.13 | 30.08 | 0.20% |
| Dec 9, 2025 | 30.02 | 30.02 | 30.02 | 30.07 | 30.02 | 0.20% |
| Dec 8, 2025 | 29.96 | 29.96 | 29.96 | 30.01 | 29.96 | 0.07% |
| Dec 5, 2025 | 29.94 | 29.94 | 29.94 | 29.99 | 29.94 | -0.07% |
| Dec 4, 2025 | 29.96 | 29.96 | 29.96 | 30.01 | 29.96 | 0.57% |
| Dec 3, 2025 | 29.79 | 29.79 | 29.79 | 29.84 | 29.79 | 0.51% |