PCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	0.28%
Jul 7, 2026	31.64	31.64	31.64	31.64	31.64	-1.22%
Jul 6, 2026	32.03	32.03	32.03	32.03	32.03	1.01%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.71	-1.86%
Jul 1, 2026	32.31	32.31	32.31	32.31	32.31	-1.61%
Jun 30, 2026	32.84	32.84	32.84	32.84	32.84	0.58%
Jun 29, 2026	32.65	32.65	32.65	32.65	32.65	1.65%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	-1.41%
Jun 25, 2026	32.58	32.58	32.58	32.58	32.58	0.18%
Jun 24, 2026	32.52	32.52	32.52	32.52	32.52	-0.73%
Jun 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.59%
Jun 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.38	1.15%
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-0.21%
Jun 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%
Jun 15, 2026	33.26	33.26	33.26	33.26	33.26	2.34%
Jun 12, 2026	32.50	32.50	32.50	32.50	32.50	0.84%
Jun 11, 2026	32.23	32.23	32.23	32.23	32.23	2.09%
Jun 10, 2026	31.57	31.57	31.57	31.57	31.57	-1.13%
Jun 9, 2026	31.93	31.93	31.93	31.93	31.93	-0.59%
Jun 8, 2026	32.12	32.12	32.12	32.12	32.12	0.63%
Jun 5, 2026	31.92	31.92	31.92	31.92	31.92	-3.86%
Jun 4, 2026	33.20	33.20	33.20	33.20	33.20	0.15%
Jun 3, 2026	33.15	33.15	33.15	33.15	33.15	-1.10%
Jun 2, 2026	33.52	33.52	33.52	33.52	33.52	1.30%
Jun 1, 2026	33.09	33.09	33.09	33.09	33.09	1.25%
May 29, 2026	32.68	32.68	32.68	32.68	32.68	0.18%
May 28, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
May 27, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
May 26, 2026	32.45	32.45	32.45	32.45	32.45	1.28%
May 22, 2026	32.04	32.04	32.04	32.04	32.04	0.19%
May 21, 2026	31.98	31.98	31.98	31.98	31.98	1.78%
May 20, 2026	31.42	31.42	31.42	31.42	31.42	1.06%
May 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.48%
May 18, 2026	31.24	31.24	31.24	31.24	31.24	-1.67%
May 15, 2026	31.77	31.77	31.77	31.77	31.77	-1.79%
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
May 13, 2026	32.21	32.21	32.21	32.21	32.21	0.85%
May 12, 2026	31.94	31.94	31.94	31.94	31.94	-1.60%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	1.56%
May 8, 2026	31.96	31.96	31.96	31.96	31.96	0.50%
May 7, 2026	31.80	31.80	31.80	31.80	31.80	-1.52%
May 6, 2026	32.29	32.29	32.29	32.29	32.29	1.45%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	1.47%
May 4, 2026	31.37	31.37	31.37	31.37	31.37	0.84%
May 1, 2026	31.11	31.11	31.11	31.11	31.11	0.74%
Apr 30, 2026	30.88	30.88	30.88	30.88	30.88	1.58%
Apr 29, 2026	30.40	30.40	30.40	30.40	30.40	1.13%
Apr 28, 2026	30.06	30.06	30.06	30.06	30.06	-1.47%
Apr 27, 2026	30.51	30.51	30.51	30.51	30.51	-