PCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.47	29.47	29.47	29.47	29.47	0.82%
Oct 14, 2026	29.23	29.23	29.23	29.23	29.23	-2.86%
Oct 13, 2026	30.09	30.09	30.09	30.09	30.09	-0.76%
Oct 12, 2026	30.32	30.32	30.32	30.32	30.32	-1.37%
Oct 9, 2026	30.74	30.74	30.74	30.74	30.74	1.12%
Oct 8, 2026	30.40	30.40	30.40	30.40	30.40	-1.33%
Oct 7, 2026	30.81	30.81	30.81	30.81	30.81	-1.09%
Oct 6, 2026	31.15	31.15	31.15	31.15	31.15	0.29%
Oct 5, 2026	31.06	31.06	31.06	31.06	31.06	0.10%
Oct 2, 2026	31.03	31.03	31.03	31.03	31.03	0.88%
Oct 1, 2026	30.76	30.76	30.76	30.76	30.76	0.33%
Sep 30, 2026	30.66	30.66	30.66	30.66	30.66	-0.16%
Sep 29, 2026	30.71	30.71	30.71	30.71	30.71	0.16%
Sep 28, 2026	30.66	30.66	30.66	30.66	30.66	-0.97%
Sep 25, 2026	30.96	30.96	30.96	30.96	30.96	0.03%
Sep 24, 2026	30.95	30.95	30.95	30.95	30.95	-0.03%
Sep 23, 2026	30.96	30.96	30.96	30.96	30.96	-0.80%
Sep 22, 2026	31.21	31.21	31.21	31.21	31.21	0.16%
Sep 21, 2026	31.16	31.16	31.16	31.16	31.16	1.10%
Sep 18, 2026	30.82	30.82	30.82	30.82	30.82	0.03%
Sep 17, 2026	30.81	30.81	30.81	30.81	30.81	0.95%
Sep 16, 2026	30.52	30.52	30.52	30.52	30.52	0.46%
Sep 15, 2026	30.38	30.38	30.38	30.38	30.38	-0.82%
Sep 14, 2026	30.63	30.63	30.63	30.63	30.63	-1.29%
Sep 11, 2026	31.03	31.03	31.03	31.03	31.03	0.49%
Sep 10, 2026	30.88	30.88	30.88	30.88	30.88	-1.25%
Sep 9, 2026	31.27	31.27	31.27	31.27	31.27	-0.57%
Sep 8, 2026	31.45	31.45	31.45	31.45	31.45	1.00%
Sep 4, 2026	31.14	31.14	31.14	31.14	31.14	0.19%
Sep 3, 2026	31.08	31.08	31.08	31.08	31.08	1.14%
Sep 2, 2026	30.73	30.73	30.73	30.73	30.73	0.13%
Sep 1, 2026	30.69	30.69	30.69	30.69	30.69	-1.13%
Aug 31, 2026	31.04	31.04	31.04	31.04	31.04	-0.23%
Aug 28, 2026	31.11	31.11	31.11	31.11	31.11	-1.61%
Aug 27, 2026	31.62	31.62	31.62	31.62	31.62	0.64%
Aug 26, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
Aug 25, 2026	31.35	31.35	31.35	31.35	31.35	0.74%
Aug 24, 2026	31.12	31.12	31.12	31.12	31.12	-0.99%
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
Aug 20, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%
Aug 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Aug 18, 2026	31.58	31.58	31.58	31.58	31.58	-2.41%
Aug 17, 2026	32.36	32.36	32.36	32.36	32.36	0.22%
Aug 14, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Aug 13, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	1.77%
Aug 11, 2026	31.61	31.61	31.61	31.61	31.61	-0.13%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.44%
Aug 7, 2026	31.79	31.79	31.79	31.79	31.79	1.21%
Aug 6, 2026	31.41	31.41	31.41	31.41	31.41	-0.91%