PCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.62	31.62	31.62	31.62	31.62	0.64%
Aug 26, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
Aug 25, 2026	31.35	31.35	31.35	31.35	31.35	0.74%
Aug 24, 2026	31.12	31.12	31.12	31.12	31.12	-0.99%
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
Aug 20, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%
Aug 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Aug 18, 2026	31.58	31.58	31.58	31.58	31.58	-2.41%
Aug 17, 2026	32.36	32.36	32.36	32.36	32.36	0.22%
Aug 14, 2026	32.29	32.29	32.29	32.29	32.29	0.22%
Aug 13, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	1.77%
Aug 11, 2026	31.61	31.61	31.61	31.61	31.61	-0.13%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.44%
Aug 7, 2026	31.79	31.79	31.79	31.79	31.79	1.21%
Aug 6, 2026	31.41	31.41	31.41	31.41	31.41	-0.91%
Aug 5, 2026	31.70	31.70	31.70	31.70	31.70	-0.84%
Aug 4, 2026	31.97	31.97	31.97	31.97	31.97	1.62%
Aug 3, 2026	31.46	31.46	31.46	31.46	31.46	2.04%
Jul 31, 2026	30.83	30.83	30.83	30.83	30.83	0.03%
Jul 30, 2026	30.82	30.82	30.82	30.82	30.82	3.35%
Jul 29, 2026	29.82	29.82	29.82	29.82	29.82	-1.75%
Jul 28, 2026	30.35	30.35	30.35	30.35	30.35	-1.01%
Jul 27, 2026	30.66	30.66	30.66	30.66	30.66	-0.33%
Jul 24, 2026	30.76	30.76	30.76	30.76	30.76	-1.69%
Jul 23, 2026	31.29	31.29	31.29	31.29	31.29	-0.89%
Jul 22, 2026	31.57	31.57	31.57	31.57	31.57	-0.09%
Jul 21, 2026	31.60	31.60	31.60	31.60	31.60	2.03%
Jul 20, 2026	30.97	30.97	30.97	30.97	30.97	0.15%
Jul 17, 2026	30.97	30.97	30.97	30.97	30.92	0.03%
Jul 16, 2026	30.96	30.96	30.96	30.96	30.91	-1.87%
Jul 15, 2026	31.55	31.55	31.55	31.55	31.50	-0.69%
Jul 14, 2026	31.77	31.77	31.77	31.77	31.72	0.79%
Jul 13, 2026	31.52	31.52	31.52	31.52	31.47	-1.32%
Jul 10, 2026	31.94	31.94	31.94	31.94	31.89	-0.65%
Jul 9, 2026	32.15	32.15	32.15	32.15	32.10	1.32%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.68	0.28%
Jul 7, 2026	31.64	31.64	31.64	31.64	31.59	-1.22%
Jul 6, 2026	32.03	32.03	32.03	32.03	31.98	1.01%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.66	-1.86%
Jul 1, 2026	32.31	32.31	32.31	32.31	32.26	-1.61%
Jun 30, 2026	32.84	32.84	32.84	32.84	32.79	0.58%
Jun 29, 2026	32.65	32.65	32.65	32.65	32.60	1.65%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.07	-1.41%
Jun 25, 2026	32.58	32.58	32.58	32.58	32.53	0.18%
Jun 24, 2026	32.52	32.52	32.52	32.52	32.47	-0.73%
Jun 23, 2026	32.76	32.76	32.76	32.76	32.71	-1.59%
Jun 22, 2026	33.29	33.29	33.29	33.29	33.24	-0.27%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.33	1.15%
Jun 17, 2026	33.00	33.00	33.00	33.00	32.95	-0.21%