PCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.48%
May 18, 2026	31.24	31.24	31.24	31.24	31.24	-1.67%
May 15, 2026	31.77	31.77	31.77	31.77	31.77	-1.79%
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
May 13, 2026	32.21	32.21	32.21	32.21	32.21	0.85%
May 12, 2026	31.94	31.94	31.94	31.94	31.94	-1.60%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	1.56%
May 8, 2026	31.96	31.96	31.96	31.96	31.96	0.50%
May 7, 2026	31.80	31.80	31.80	31.80	31.80	-1.52%
May 6, 2026	32.29	32.29	32.29	32.29	32.29	1.45%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	1.47%
May 4, 2026	31.37	31.37	31.37	31.37	31.37	0.84%
May 1, 2026	31.11	31.11	31.11	31.11	31.11	0.74%
Apr 30, 2026	30.88	30.88	30.88	30.88	30.88	1.58%
Apr 29, 2026	30.40	30.40	30.40	30.40	30.40	1.13%
Apr 28, 2026	30.06	30.06	30.06	30.06	30.06	-1.47%
Apr 27, 2026	30.51	30.51	30.51	30.51	30.51	-
Apr 24, 2026	30.51	30.51	30.51	30.51	30.51	-0.13%
Apr 23, 2026	30.55	30.55	30.55	30.55	30.55	-0.29%
Apr 22, 2026	30.64	30.64	30.64	30.64	30.64	0.99%
Apr 21, 2026	30.34	30.34	30.34	30.34	30.34	-0.65%
Apr 20, 2026	30.54	30.54	30.54	30.54	30.54	0.13%
Apr 17, 2026	30.50	30.50	30.50	30.50	30.47	0.69%
Apr 16, 2026	30.29	30.29	30.29	30.29	30.26	1.14%
Apr 15, 2026	29.95	29.95	29.95	29.95	29.93	0.03%
Apr 14, 2026	29.94	29.94	29.94	29.94	29.92	0.94%
Apr 13, 2026	29.66	29.66	29.66	29.66	29.64	1.30%
Apr 10, 2026	29.28	29.28	29.28	29.28	29.26	-0.10%
Apr 9, 2026	29.31	29.31	29.31	29.31	29.29	0.03%
Apr 8, 2026	29.30	29.30	29.30	29.30	29.28	2.81%
Apr 7, 2026	28.50	28.50	28.50	28.50	28.48	0.49%
Apr 6, 2026	28.36	28.36	28.36	28.36	28.34	0.04%
Apr 2, 2026	28.35	28.35	28.35	28.35	28.33	1.00%
Apr 1, 2026	28.07	28.07	28.07	28.07	28.05	1.34%
Mar 31, 2026	27.70	27.70	27.70	27.70	27.68	2.67%
Mar 30, 2026	26.98	26.98	26.98	26.98	26.96	-1.60%
Mar 27, 2026	27.42	27.42	27.42	27.42	27.40	-1.15%
Mar 26, 2026	27.74	27.74	27.74	27.74	27.72	-2.39%
Mar 25, 2026	28.42	28.42	28.42	28.42	28.40	0.53%
Mar 24, 2026	28.27	28.27	28.27	28.27	28.25	0.39%
Mar 23, 2026	28.16	28.16	28.16	28.16	28.14	1.04%
Mar 20, 2026	27.87	27.87	27.87	27.87	27.85	-2.11%
Mar 19, 2026	28.47	28.47	28.47	28.47	28.45	0.81%
Mar 18, 2026	28.24	28.24	28.24	28.24	28.22	-0.53%
Mar 17, 2026	28.39	28.39	28.39	28.39	28.37	1.00%
Mar 16, 2026	28.11	28.11	28.11	28.11	28.09	1.12%
Mar 13, 2026	27.80	27.80	27.80	27.80	27.78	0.25%
Mar 12, 2026	27.73	27.73	27.73	27.73	27.71	-1.63%
Mar 11, 2026	28.19	28.19	28.19	28.19	28.17	0.18%
Mar 10, 2026	28.14	28.14	28.14	28.14	28.12	0.04%